livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
16/09/2025 274.00 276.00 271.04 276.00 2,380
15/09/2025 284.00 284.00 270.66 275.00 164
12/09/2025 268.00 284.00 267.84 277.00 41,482
11/09/2025 272.00 276.00 270.75 276.00 1,800
10/09/2025 272.00 281.00 270.75 276.00 1,600
More Hansa Investment Company Limited (DI) History
Latest Hansa Investment Company Limited (DI) share news
More Hansa Investment Company Limited (DI) HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
Hansa Investment Company Limited (DI) Share chat - Message board.

Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z