livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
18/05/2022 190.00 192.53 184.00 190.00 12,323
17/05/2022 190.00 190.00 184.11 190.00 2,900
16/05/2022 190.00 190.00 184.00 190.00 10,007
13/05/2022 190.00 190.00 188.00 190.00 4,855
12/05/2022 190.00 192.00 186.00 192.00 16,798
More Hansa Investment Company Limited (DI) History
Latest Hansa Investment Company Limited (DI) share news
More Hansa Investment Company Limited (DI) HAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.40 0.91%
Powerhouse Energy Group 2.23 -7.08%
Scottish Mortgage Inv Trust 778.40 -0.51%
BBGI Global Infrastructure S.A. NPV (DI) 168.00 1.57%
International Public Partnerships Ltd. 166.60 0.73%
Greencoat UK Wind 155.20 2.17%
HICL Infrastructure 178.20 1.02%
Eastern European Trust 3.90 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 314.00 0.00%
GCP Infrastructure Investments Ltd 112.00 -0.36%
View all sectors »
Hansa Investment Company Limited (DI) Share chat - Message board.

Data for Hansa Investment Company Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts