livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited (DI) - (HAN) share price history


Hansa Investment Company Limited  (DI) share priceHAN share price tradesHAN Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
03/09/2025 272.00 272.00 269.80 271.00 4,503
02/09/2025 266.00 271.00 266.00 271.00 45,288
01/09/2025 272.00 272.00 268.40 270.00 2,900
29/08/2025 280.00 280.00 270.00 270.00 11,349
28/08/2025 280.00 280.49 272.96 276.00 11,960
27/08/2025 276.00 280.00 272.84 276.00 33,641
26/08/2025 282.00 282.00 274.00 274.00 6,177
22/08/2025 278.00 279.50 274.00 274.00 2,531
21/08/2025 278.00 279.00 274.00 274.00 4,800
20/08/2025 270.00 288.00 270.00 275.00 31,050
19/08/2025 270.00 271.00 266.00 271.00 23,490
18/08/2025 270.00 274.00 267.00 267.00 6,740
15/08/2025 267.00 268.00 267.00 267.00 8,000
14/08/2025 254.00 265.60 254.00 262.00 2,848
13/08/2025 262.00 262.08 252.00 260.00 30,658
12/08/2025 258.00 258.00 252.25 256.00 12,786
11/08/2025 259.98 259.98 259.00 259.00 7,779
08/08/2025 259.10 259.10 257.00 257.00 4,188
07/08/2025 261.01 261.01 250.25 258.00 24,426
06/08/2025 258.52 258.52 252.00 256.00 16,034
05/08/2025 268.00 268.00 252.00 257.00 30,402
04/08/2025 262.00 264.80 254.40 262.00 19,631
01/08/2025 262.00 269.00 260.00 265.00 34,979
31/07/2025 252.00 270.18 252.00 268.00 56,172
30/07/2025 272.00 272.00 260.00 265.00 7,427
29/07/2025 274.00 275.10 267.32 271.00 34,687
28/07/2025 276.00 286.00 261.08 278.00 73,739
25/07/2025 268.00 275.00 268.00 275.00 14,396
24/07/2025 268.00 273.10 268.00 273.00 14,396
23/07/2025 258.00 267.79 256.20 267.00 2,500

Hansa Investment Company Limited (DI) - (HAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z