livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited (DI) - (HAN) share price history


Hansa Investment Company Limited  (DI) share priceHAN share price tradesHAN Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited (DI) - (HAN) share price history
Date Open High Low Close Volume
22/05/2024 219.00 219.00 214.01 219.00 8,656
21/05/2024 219.00 219.00 215.57 219.00 7,537
20/05/2024 219.00 219.00 214.00 219.00 6,592
17/05/2024 220.00 220.00 215.50 219.00 4,800
16/05/2024 220.00 220.00 215.50 219.00 4,800
15/05/2024 220.00 220.00 215.21 219.00 3,698
14/05/2024 219.00 219.00 214.00 219.00 7,312
13/05/2024 220.40 220.40 220.00 220.00 9,000
10/05/2024 224.00 224.08 214.14 221.00 10,701
09/05/2024 224.00 230.80 212.19 223.00 39,074
08/05/2024 208.00 213.00 199.16 210.00 39,361
07/05/2024 208.00 210.00 199.16 210.00 7,014
03/05/2024 208.00 211.00 199.14 211.00 3,021
02/05/2024 208.00 210.00 199.14 210.00 3,021
01/05/2024 208.00 210.00 198.80 210.00 6,809
30/04/2024 208.90 211.15 208.90 210.00 47,709
29/04/2024 208.00 210.00 198.80 210.00 22,787
26/04/2024 210.00 210.00 210.00 210.00 0
25/04/2024 199.77 208.00 199.77 208.00 5,000
24/04/2024 208.00 210.00 205.00 210.00 14,581
23/04/2024 212.00 212.00 208.97 212.00 1,307
22/04/2024 214.00 214.00 200.75 214.00 2,357
19/04/2024 200.00 210.00 198.89 210.00 1,000
18/04/2024 200.00 211.50 198.89 211.50 1,000
17/04/2024 200.00 210.50 198.89 210.50 1,000
16/04/2024 200.00 209.50 200.00 209.50 3,200
15/04/2024 202.00 207.74 197.96 203.00 6,836
12/04/2024 209.55 212.00 209.55 212.00 6,743
11/04/2024 206.00 211.10 206.00 206.00 11,073
10/04/2024 209.72 213.00 209.72 213.00 11,073

Hansa Investment Company Limited (DI) - (HAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z