livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
15/09/2025 200.10 205.00 200.00 205.00 56,498
12/09/2025 202.97 205.00 200.40 205.00 41,816
11/09/2025 206.40 206.40 200.40 205.00 14,191
10/09/2025 200.00 206.40 200.00 205.00 32,707
09/09/2025 202.98 205.00 200.00 205.00 31,784
More River and Mercantile UK Micro Cap Investment Company Limited History
Latest River and Mercantile UK Micro Cap Investment Company Limited share news
More River and Mercantile UK Micro Cap Investment Company Limited RMMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Powerhouse Energy Group 0.60 0.00%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
View all sectors »
River and Mercantile UK Micro Cap Investment Company Limited Share chat - Message board.

Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z