livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
17/07/2025 190.64 196.00 188.00 192.00 47,529
16/07/2025 190.51 194.24 190.48 192.00 7,058
15/07/2025 190.42 196.00 188.00 192.00 537,622
14/07/2025 193.45 195.00 189.03 195.00 20,113
11/07/2025 191.00 191.00 191.00 191.00 22,050
More River and Mercantile UK Micro Cap Investment Company Limited History
Latest River and Mercantile UK Micro Cap Investment Company Limited share news
More River and Mercantile UK Micro Cap Investment Company Limited RMMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
River and Mercantile UK Micro Cap Investment Company Limited Share chat - Message board.

Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z