livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
11/09/2025 206.40 206.40 200.40 205.00 14,191
10/09/2025 200.00 206.40 200.00 205.00 32,707
09/09/2025 202.98 205.00 200.00 205.00 31,784
08/09/2025 200.25 204.00 200.08 204.00 82,165
05/09/2025 200.00 205.00 200.00 205.00 10,937
More River and Mercantile UK Micro Cap Investment Company Limited History
Latest River and Mercantile UK Micro Cap Investment Company Limited share news
More River and Mercantile UK Micro Cap Investment Company Limited RMMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 1.08 -8.51%
Apax Global Alpha Limited 163.60 -0.12%
Impax Environmental Markets 393.50 0.13%
The Renewables Infrastructure Group Limited 75.00 0.00%
Templeton Emerging Markets Inv Trust 209.00 0.72%
Polar Capital Technology Trust 417.50 0.85%
JPMorgan Emerging Markets Inv Trust 124.60 0.65%
International Public Partnerships Ltd. 121.40 0.50%
Sequoia Economic Infrastructure Income Fund Limited 77.60 0.00%
GCP Asset Backed Income Fund Limited 65.00 2.85%
View all sectors »
River and Mercantile UK Micro Cap Investment Company Limited Share chat - Message board.

Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z