livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history


River and Mercantile UK Micro Cap Investment Company Limited share priceRMMC share price tradesRMMC Fundamentals watchlistADD to watchlist
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
27/06/2025 187.50 192.00 187.50 187.50 8,010
26/06/2025 187.50 187.50 187.50 187.50 2,009
25/06/2025 184.05 184.05 184.05 184.05 1,800
24/06/2025 183.20 191.89 183.20 187.00 4,950
23/06/2025 188.00 188.00 185.00 185.00 5,200
20/06/2025 180.00 189.00 180.00 182.51 5,389
19/06/2025 181.94 188.91 181.94 182.00 25,646
18/06/2025 188.00 188.91 184.50 184.50 17,540
17/06/2025 184.50 184.50 184.50 184.50 25,166
16/06/2025 183.50 183.50 183.50 183.50 54,850
13/06/2025 183.50 183.50 183.50 183.50 18,887
12/06/2025 183.50 187.00 183.50 183.50 13,549
11/06/2025 183.50 183.50 183.50 183.50 22,967
10/06/2025 183.50 183.50 183.50 183.50 46,222
09/06/2025 183.00 183.00 183.00 183.00 8,028
06/06/2025 181.20 184.38 181.20 183.00 11,069
05/06/2025 183.00 183.00 183.00 183.00 20,765
04/06/2025 180.66 186.00 180.00 183.00 1,445
03/06/2025 182.28 182.90 180.66 182.00 13,932
02/06/2025 183.36 183.75 180.66 182.00 75,796
30/05/2025 182.68 182.68 180.66 182.00 32,128
29/05/2025 180.43 184.00 180.43 182.00 46,667
28/05/2025 178.50 182.00 178.50 181.00 1,335
27/05/2025 180.84 180.86 178.50 179.00 64,578
23/05/2025 180.00 180.57 178.00 179.50 10,136
22/05/2025 175.00 178.50 175.00 178.50 9,843
21/05/2025 180.00 180.00 178.50 178.50 2,459
20/05/2025 173.00 182.00 173.00 177.50 91,414
19/05/2025 172.00 177.80 172.00 177.00 34,857
16/05/2025 172.00 177.00 172.00 177.00 4,905

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z