livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history


River and Mercantile UK Micro Cap Investment Company Limited share priceRMMC share price tradesRMMC Fundamentals watchlistADD to watchlist
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
12/09/2025 202.97 205.00 200.40 205.00 41,816
11/09/2025 206.40 206.40 200.40 205.00 14,191
10/09/2025 200.00 206.40 200.00 205.00 32,707
09/09/2025 202.98 205.00 200.00 205.00 31,784
08/09/2025 200.25 204.00 200.08 204.00 82,165
05/09/2025 200.00 205.00 200.00 205.00 10,937
04/09/2025 210.00 210.00 203.00 205.00 17,078
03/09/2025 201.00 210.00 200.00 205.00 18,215
02/09/2025 205.00 205.00 205.00 205.00 19,876
01/09/2025 201.00 205.40 200.00 205.00 812,646
29/08/2025 201.00 205.00 201.00 205.00 90,606
28/08/2025 201.00 205.65 201.00 205.00 17,578
27/08/2025 205.78 205.78 201.00 205.00 43,843
26/08/2025 201.00 210.00 200.00 205.00 10,697
22/08/2025 201.00 206.00 201.00 205.00 18,837
21/08/2025 210.00 210.00 200.00 205.00 10,396
20/08/2025 204.10 206.00 204.10 205.00 5,428
19/08/2025 207.00 207.00 200.00 205.00 61,367
18/08/2025 204.14 206.90 200.00 205.00 8,171
15/08/2025 210.00 210.00 196.00 205.00 69,136
14/08/2025 210.00 210.00 200.00 205.00 24,436
13/08/2025 206.84 210.00 200.00 205.00 15,590
12/08/2025 206.88 206.88 203.20 205.00 11,438
11/08/2025 206.00 210.00 203.10 208.00 73,095
08/08/2025 206.00 206.00 200.00 205.00 311,480
07/08/2025 203.00 205.00 196.00 205.00 278,173
06/08/2025 205.99 205.99 202.91 205.00 4,250
05/08/2025 209.60 209.60 202.77 205.00 27,470
04/08/2025 200.55 211.76 200.55 205.00 327,615
01/08/2025 199.90 199.90 196.00 196.00 31,111

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z