livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history


River and Mercantile UK Micro Cap Investment Company Limited share priceRMMC share price tradesRMMC Fundamentals watchlistADD to watchlist
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
18/05/2022 193.50 193.50 188.00 193.50 13,118
17/05/2022 193.50 193.50 188.00 193.50 16,690
16/05/2022 194.00 194.00 188.12 194.00 19,868
13/05/2022 195.00 195.00 190.00 195.00 12,096
12/05/2022 196.00 196.00 190.00 196.00 23,337
11/05/2022 200.50 200.50 194.00 200.50 20,471
10/05/2022 202.00 202.00 196.00 202.00 83,988
09/05/2022 208.00 208.00 198.00 204.00 25,378
06/05/2022 205.11 209.50 203.00 209.00 27,255
05/05/2022 210.00 217.00 205.12 210.50 16,631
04/05/2022 208.00 212.00 206.00 212.00 8,252
03/05/2022 210.08 213.00 208.00 213.00 21,505
29/04/2022 213.88 214.00 210.00 214.00 442,906
28/04/2022 212.00 218.00 208.00 208.00 36,402
27/04/2022 217.00 217.00 212.10 217.00 27,690
26/04/2022 217.00 218.50 212.00 217.00 49,758
25/04/2022 212.75 218.50 211.89 217.00 49,539
22/04/2022 217.00 222.00 212.00 217.00 56,394
21/04/2022 218.00 223.88 213.32 218.00 71,531
20/04/2022 218.00 222.20 213.80 218.00 8,377
19/04/2022 218.00 222.00 212.30 218.00 56,321
14/04/2022 218.00 222.20 212.27 218.00 32,131
13/04/2022 218.00 222.20 213.25 218.00 22,150
12/04/2022 218.00 222.50 212.75 218.00 58,371
11/04/2022 218.00 222.80 212.65 218.00 37,801
08/04/2022 218.00 218.00 212.65 218.00 3,733
07/04/2022 218.00 218.00 212.65 212.65 4,072
06/04/2022 213.80 221.48 212.00 218.00 51,757
05/04/2022 218.00 218.00 212.00 218.00 134,591
04/04/2022 218.00 222.80 212.10 218.00 25,370

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts