livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history


River and Mercantile UK Micro Cap Investment Company Limited share priceRMMC share price tradesRMMC Fundamentals watchlistADD to watchlist
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
15/02/2024 161.55 168.50 161.55 163.50 75,126
14/02/2024 169.87 169.87 163.50 163.50 116,469
13/02/2024 166.56 166.56 163.50 163.50 10,715
12/02/2024 169.87 170.07 163.50 163.50 52,537
09/02/2024 164.00 170.00 163.50 163.50 54,711
08/02/2024 154.00 164.00 154.00 159.50 31,084
07/02/2024 162.50 163.50 158.25 158.25 58,797
06/02/2024 160.65 162.50 158.00 158.25 35,765
05/02/2024 158.25 162.50 158.25 158.25 24,428
02/02/2024 161.90 161.90 157.00 157.00 14,192
01/02/2024 161.50 161.50 157.00 157.00 21,452
31/01/2024 158.55 161.50 156.75 156.75 29,017
30/01/2024 160.93 161.50 155.75 155.75 20,705
29/01/2024 160.93 161.50 158.05 159.00 63,303
26/01/2024 156.44 160.93 155.75 155.75 23,400
25/01/2024 161.27 161.50 155.75 155.75 62,297
24/01/2024 155.98 161.27 155.75 155.75 18,788
23/01/2024 161.20 161.20 155.25 155.75 62,568
22/01/2024 159.96 163.00 155.25 155.25 147,938
19/01/2024 157.35 159.96 154.50 154.50 14,652
18/01/2024 148.00 159.96 148.00 154.50 102,862
17/01/2024 157.00 160.87 154.50 154.50 18,413
16/01/2024 159.96 159.96 154.50 154.50 16,810
15/01/2024 154.60 160.00 154.50 154.50 30,673
12/01/2024 156.00 158.00 154.50 156.00 52,949
11/01/2024 145.00 158.00 145.00 150.50 20,022
10/01/2024 151.00 155.45 150.50 150.50 40,539
09/01/2024 156.00 156.00 150.50 150.50 157
08/01/2024 152.00 154.90 150.50 150.50 32,088
05/01/2024 150.50 150.50 148.00 148.00 5,034

River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z