livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
06/11/2024 375.00 380.00 375.00 375.00 5,861
05/11/2024 375.00 380.00 375.00 375.00 5,861
04/11/2024 375.00 380.00 375.00 375.00 5,861
01/11/2024 375.00 375.00 375.00 375.00 5,861
31/10/2024 377.00 381.90 377.00 377.00 4,500
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.00 0.00%
International Public Partnerships Ltd. 127.00 -0.78%
Sequoia Economic Infrastructure Income Fund Limited 75.20 0.27%
The Renewables Infrastructure Group Limited 95.50 -0.31%
Greencoat UK Wind 131.50 -1.28%
HICL Infrastructure 121.60 0.16%
Polar Capital Technology Trust 321.50 4.05%
Scottish Mortgage Inv Trust 887.80 1.12%
Bankers Inv Trust 113.20 1.43%
Mercantile Investment Trust (The) 231.50 0.00%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z