livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
09/08/2022 285.00 285.00 280.50 285.00 7,000
08/08/2022 285.00 285.00 280.50 285.00 7,000
05/08/2022 285.00 286.00 285.00 285.00 652
04/08/2022 285.00 286.00 285.00 285.00 652
03/08/2022 287.00 287.00 286.00 287.00 652
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.92 -4.00%
HICL Infrastructure 174.60 -0.68%
Sequoia Economic Infrastructure Income Fund Limited 88.00 0.00%
The Renewables Infrastructure Group Limited 145.80 -0.27%
Greencoat UK Wind 163.50 0.93%
Draper Esprit VCT 1,748.00 -0.29%
International Public Partnerships Ltd. 165.80 -2.13%
Scottish Mortgage Inv Trust 875.20 -4.58%
Monks Inv Trust 1,044.00 0.29%
JPMorgan Emerging Markets Inv Trust 108.40 -0.18%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts