livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
24/03/2025 65.00 65.00 64.00 65.00 33,225
21/03/2025 65.00 65.00 65.00 65.00 33,225
20/03/2025 67.50 67.50 66.00 67.50 245
19/03/2025 66.50 66.50 66.00 66.50 245
18/03/2025 67.00 67.44 67.00 67.00 5,000
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -1.96%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
The Renewables Infrastructure Group Limited 72.20 -0.28%
International Public Partnerships Ltd. 110.00 -0.54%
HICL Infrastructure 110.60 -0.72%
Greencoat UK Wind 111.20 -0.54%
JPMorgan Emerging Markets Inv Trust 107.60 0.94%
Polar Capital Technology Trust 317.00 3.26%
Sequoia Economic Infrastructure Income Fund Limited 75.40 0.27%
GCP Infrastructure Investments Ltd 72.90 -1.62%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z