livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equity Investment Instruments - (NMX8980) share price history


Equity Investment Instruments share priceNMX8980 share price tradesNMX8980 Fundamentals watchlistADD to watchlist
Equity Investment Instruments - (NMX8980) share price history
Date Open High Low Close Volume
21/01/2021 13,088.22 13,142.80 13,048.17 13,048.17 0
20/01/2021 12,911.29 13,089.02 12,911.29 13,088.22 0
19/01/2021 12,846.22 12,934.12 12,845.70 12,911.29 0
18/01/2021 12,843.58 12,909.70 12,843.58 12,846.22 0
15/01/2021 12,935.92 12,947.16 12,777.33 12,843.58 0
14/01/2021 12,877.88 12,960.72 12,877.88 12,935.92 0
13/01/2021 12,892.99 12,969.09 12,856.85 12,877.88 0
12/01/2021 13,039.09 13,061.88 12,892.99 12,892.99 0
11/01/2021 13,133.55 13,178.40 13,021.50 13,039.09 0
08/01/2021 13,035.94 13,139.11 13,035.94 13,133.55 0
07/01/2021 12,978.03 13,035.94 12,916.37 13,035.94 0
06/01/2021 12,893.12 12,978.03 12,801.58 12,978.03 0
05/01/2021 12,864.57 12,913.04 12,830.78 12,893.12 0
04/01/2021 12,822.18 12,935.12 12,822.18 12,864.57 0
31/12/2020 12,843.96 12,844.32 12,750.60 12,822.18 0
31/12/2020 12,843.96 12,844.32 12,750.60 12,822.18 0
30/12/2020 12,922.92 12,953.07 12,843.96 12,843.96 0
29/12/2020 12,640.02 12,978.59 12,640.02 12,922.92 0
24/12/2020 12,552.99 12,640.02 12,552.99 12,640.02 0
24/12/2020 12,552.99 12,640.02 12,552.99 12,640.02 0
24/12/2020 12,552.99 12,640.02 12,552.99 12,640.02 0
23/12/2020 12,486.65 12,563.60 12,485.57 12,552.99 0
22/12/2020 12,342.85 12,497.12 12,342.85 12,486.65 0
21/12/2020 12,501.19 12,575.70 12,303.15 12,342.85 0
18/12/2020 12,597.16 12,630.87 12,501.19 12,501.19 0
17/12/2020 12,518.58 12,619.16 12,518.58 12,597.16 0
16/12/2020 12,410.94 12,537.20 12,410.94 12,518.58 0
15/12/2020 12,433.96 12,474.54 12,396.82 12,410.94 0
14/12/2020 12,344.64 12,456.42 12,340.71 12,433.96 0
11/12/2020 12,352.48 12,373.62 12,290.67 12,344.64 0

Equity Investment Instruments - (NMX8980) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z