Large Cap Share Prices
Prices
Large Cap
| Name | Price | % Chng | High | Low |
| 3i Group | 734.60 | 6.71% | 736.80 | 697.51 |
| Admiral Group | 2,175.00 | -1.14% | 2,253.00 | 2,175.00 |
| Anglo American | 1,217.60 | -6.19% | 1,298.80 | 1,217.60 |
| Antofagasta | 765.40 | 1.08% | 787.00 | 745.60 |
| Ashtead Group | 1,605.50 | 0.56% | 1,619.00 | 1,535.00 |
| Associated British Foods | 1,850.50 | 6.41% | 1,881.50 | 1,751.50 |
| AstraZeneca | 7,184.00 | 0.56% | 7,311.59 | 7,040.00 |
| Auto Trader Group | 392.00 | 5.38% | 400.70 | 376.20 |
| Aviva | 246.00 | 5.31% | 255.50 | 240.60 |
| BAE Systems | 516.60 | 3.32% | 524.60 | 506.00 |
| Barclays | 86.56 | 7.88% | 87.52 | 82.68 |
| Barratt Developments | 447.40 | 16.42% | 451.00 | 397.90 |
| Berkeley Group Holdings (The) | 3,780.00 | 11.64% | 3,786.00 | 3,400.00 |
| BHP Group | 1,278.80 | 3.03% | 1,299.00 | 1,268.40 |
| BP | 335.85 | -0.43% | 346.39 | 328.70 |
| British American Tobacco | 2,962.00 | 0.75% | 3,027.66 | 2,912.00 |
| British Land Company | 335.10 | 6.55% | 342.58 | 317.50 |
| BT Group | 250.35 | -2.21% | 256.35 | 240.05 |
| Bunzl | 1,566.50 | 1.06% | 1,612.53 | 1,557.50 |
| Burberry Group | 1,330.00 | 6.40% | 1,342.00 | 1,282.00 |
| Carnival | 716.00 | 16.46% | 735.00 | 659.01 |
| Centrica | 31.48 | -1.13% | 33.99 | 31.16 |
| Coca-Cola HBC AG (CDI) | 1,836.00 | 10.17% | 1,852.00 | 1,695.00 |
| Compass Group | 1,150.00 | 4.55% | 1,158.50 | 1,124.00 |
| CRH | 2,241.00 | 4.96% | 2,281.00 | 2,183.00 |
| Croda International | 4,244.00 | 3.19% | 4,279.00 | 4,132.00 |
| DCC | 5,026.00 | 2.13% | 5,126.00 | 4,903.00 |
| Diageo | 2,553.50 | 3.89% | 2,553.50 | 2,486.50 |
| Direct Line Insurance Group | 278.00 | 8.38% | 279.60 | 260.10 |
| easyJet | 552.40 | 16.29% | 553.40 | 491.90 |
| Evraz | 232.40 | 1.93% | 241.00 | 231.00 |
| Experian | 2,177.00 | 2.98% | 2,203.00 | 2,101.00 |
| Ferguson | 4,753.00 | 6.81% | 4,798.00 | 4,559.31 |
| Flutter Entertainment | 7,274.00 | 4.00% | 7,338.00 | 7,024.00 |
| Fresnillo | 663.40 | 4.31% | 675.80 | 634.00 |
| GlaxoSmithKline | 1,509.40 | 1.34% | 1,524.80 | 1,485.60 |
| Glencore | 130.18 | 8.48% | 130.18 | 123.96 |
| Halma | 1,848.50 | -2.17% | 1,929.00 | 1,827.50 |
| Hargreaves Lansdown | 1,317.00 | 3.13% | 1,333.52 | 1,280.50 |
| Hikma Pharmaceuticals | 2,348.00 | 3.03% | 2,355.00 | 2,254.00 |
| Hiscox Limited (DI) | 880.00 | 4.71% | 890.00 | 839.20 |
| HSBC Holdings | 414.70 | 4.41% | 419.05 | 406.05 |
| Imperial Brands | 1,552.00 | -0.74% | 1,617.50 | 1,551.00 |
| Informa | 391.50 | 7.64% | 391.50 | 373.60 |
| InterContinental Hotels Group | 3,175.00 | 11.76% | 3,257.02 | 2,896.00 |
| International Consolidated Airlines Group SA (CDI) | 198.00 | -1.00% | 208.10 | 197.35 |
| Intertek Group | 4,518.00 | 1.35% | 4,567.00 | 4,394.00 |
| ITV | 54.42 | -8.17% | 59.86 | 54.42 |
| Johnson Matthey | 1,786.50 | 6.12% | 1,803.50 | 1,705.00 |
| Just Eat | 0.00 | -100.00% | 0.00 | 0.00 |
| Kingfisher | 135.20 | 1.39% | 139.30 | 131.35 |
| Land Securities Group | 545.00 | 5.91% | 555.60 | 520.40 |
| Legal & General Group | 186.30 | 16.66% | 192.26 | 170.10 |
| Lloyds Banking Group | 29.94 | 7.99% | 29.94 | 28.15 |
| London Stock Exchange Group | 7,200.00 | 6.89% | 7,222.00 | 6,702.00 |
| Marks & Spencer Group | 100.10 | 6.49% | 103.35 | 97.04 |
| Melrose Industries | 88.72 | 17.88% | 90.92 | 78.34 |
| Micro Focus International | 322.60 | -12.46% | 374.71 | 321.10 |
| Mondi | 1,281.50 | 4.74% | 1,281.50 | 1,227.50 |
| Morrison (Wm) Supermarkets | 182.40 | -1.78% | 189.22 | 181.25 |
| National Grid | 866.00 | 2.87% | 866.00 | 842.00 |
| Next | 3,777.00 | 11.42% | 3,879.00 | 3,429.36 |
| NMC Health | 938.40 | 0.00% | 938.40 | 938.40 |
| Ocado Group | 1,389.00 | 1.80% | 1,409.11 | 1,348.50 |
| Pearson | 478.70 | 0.19% | 496.60 | 469.50 |
| Persimmon | 1,827.00 | 12.60% | 1,860.50 | 1,659.50 |
| Phoenix Group Holdings | 543.80 | 2.53% | 572.00 | 542.20 |
| Prudential | 1,021.00 | 10.95% | 1,034.50 | 970.60 |
| Reckitt Benckiser Group | 6,160.00 | -1.47% | 6,326.00 | 6,146.00 |
| Relx plc | 1,742.00 | 3.29% | 1,745.00 | 1,692.00 |
| Rentokil Initial | 384.30 | 0.26% | 408.99 | 375.90 |
| Rightmove | 472.30 | 7.34% | 472.30 | 440.60 |
| Rio Tinto | 3,776.50 | 0.41% | 3,849.00 | 3,759.50 |
| Rolls-Royce Holdings | 297.70 | 18.32% | 304.90 | 261.40 |
| Royal Bank of Scotland Group | 107.05 | 5.21% | 108.00 | 103.76 |
| Royal Dutch Shell 'A' | 1,471.00 | -4.58% | 1,540.00 | 1,450.80 |
| Royal Dutch Shell 'B' | 1,436.40 | 1.27% | 1,476.00 | 1,401.80 |
| RSA Insurance Group | 388.20 | 4.61% | 398.90 | 381.40 |
| Sage Group | 565.40 | 1.29% | 577.80 | 545.40 |
| Sainsbury (J) | 206.10 | -3.42% | 220.00 | 206.10 |
| Schroders | 2,373.00 | 2.24% | 2,426.00 | 2,355.00 |
| Scottish Mortgage Inv Trust | 572.50 | 6.31% | 574.50 | 548.99 |
| SEGRO | 766.00 | 2.76% | 783.80 | 755.20 |
| Severn Trent | 2,207.00 | 2.70% | 2,216.00 | 2,146.00 |
| Smith & Nephew | 1,432.50 | 5.10% | 1,434.00 | 1,370.50 |
| Smith (DS) | 273.90 | 7.54% | 273.90 | 255.40 |
| Smiths Group | 1,087.00 | 2.50% | 1,087.00 | 1,023.50 |
| Smurfit Kappa Group | 2,306.00 | 6.56% | 2,326.00 | 2,220.00 |
| Spirax-Sarco Engineering | 7,710.00 | -1.91% | 8,080.00 | 7,562.00 |
| SSE | 1,073.00 | -6.29% | 1,158.50 | 1,072.00 |
| St James's Place | 735.20 | 3.58% | 749.00 | 721.00 |
| Standard Chartered | 421.10 | 3.62% | 426.20 | 410.20 |
| Standard Life Aberdeen | 208.20 | 7.93% | 209.80 | 196.80 |
| Taylor Wimpey | 117.00 | 15.27% | 117.30 | 104.32 |
| Tesco | 221.60 | -1.03% | 230.72 | 221.60 |
| TUI AG Reg Shs (DI) | 333.30 | 4.88% | 344.01 | 329.10 |
| Unilever | 4,136.00 | 2.45% | 4,165.00 | 4,096.00 |
| United Utilities Group | 826.20 | -2.78% | 862.20 | 826.20 |
| Vodafone Group | 116.56 | 4.99% | 116.72 | 111.26 |
| Whitbread | 2,569.00 | 3.97% | 2,655.00 | 2,531.00 |
| WPP | 513.00 | 6.06% | 519.60 | 488.30 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price