Large Cap Share Prices
Prices
Large Cap
| Name | Price | % Chng | High | Low |
| 3i Group | 926.20 | -2.61% | 946.60 | 926.00 |
| Admiral Group | 2,689.00 | -0.70% | 2,758.00 | 2,673.00 |
| Anglo American | 1,918.00 | -2.25% | 1,941.48 | 1,899.60 |
| Antofagasta | 1,108.00 | -1.51% | 1,119.98 | 1,099.00 |
| Ashtead Group | 2,749.00 | -1.61% | 2,769.00 | 2,724.00 |
| Associated British Foods | 1,983.00 | -0.40% | 2,005.00 | 1,976.50 |
| AstraZeneca | 8,542.00 | -1.80% | 8,656.00 | 8,500.00 |
| Auto Trader Group | 573.60 | 0.10% | 574.40 | 564.00 |
| Aveva Group | 4,555.00 | -0.44% | 4,612.00 | 4,500.00 |
| Aviva | 293.00 | -3.52% | 297.80 | 293.00 |
| BAE Systems | 534.20 | -0.34% | 538.40 | 530.00 |
| Barclays | 108.08 | -3.07% | 111.68 | 108.08 |
| Barratt Developments | 510.80 | -1.20% | 522.60 | 510.00 |
| Berkeley Group Holdings (The) | 4,583.00 | -0.07% | 4,676.00 | 4,537.00 |
| BHP Group | 1,825.00 | -1.27% | 1,841.00 | 1,805.40 |
| BP | 301.20 | -3.24% | 307.51 | 300.41 |
| British American Tobacco | 2,584.50 | -1.75% | 2,644.00 | 2,584.50 |
| British Land Company | 371.00 | -0.72% | 380.90 | 369.70 |
| BT Group | 250.35 | -2.21% | 256.35 | 240.05 |
| Bunzl | 2,445.00 | 1.16% | 2,465.00 | 2,421.00 |
| Burberry Group | 1,421.50 | -0.87% | 1,449.50 | 1,416.50 |
| Carnival | 980.00 | 0.16% | 1,014.50 | 956.14 |
| Coca-Cola HBC AG (CDI) | 2,140.00 | -0.28% | 2,161.40 | 2,123.00 |
| Compass Group | 1,213.50 | -1.46% | 1,239.10 | 1,212.00 |
| CRH | 3,054.00 | -1.07% | 3,091.00 | 3,019.00 |
| Croda International | 6,038.00 | 0.33% | 6,054.00 | 5,972.00 |
| DCC | 7,038.00 | -0.28% | 7,090.00 | 6,982.00 |
| Diageo | 2,650.00 | -0.51% | 2,661.00 | 2,603.00 |
| Evraz | 350.00 | -0.74% | 352.90 | 343.00 |
| Experian | 2,829.00 | -1.26% | 2,854.00 | 2,803.00 |
| Ferguson | 7,250.00 | -0.55% | 7,290.00 | 7,196.00 |
| Flutter Entertainment | 12,325.00 | 2.79% | 12,360.00 | 11,930.00 |
| Fresnillo | 1,258.50 | 1.53% | 1,265.50 | 1,203.47 |
| GlaxoSmithKline | 1,569.80 | -2.59% | 1,592.93 | 1,566.00 |
| Glencore | 176.14 | -1.85% | 178.10 | 174.90 |
| Halma | 2,300.00 | 0.61% | 2,306.00 | 2,273.00 |
| Hargreaves Lansdown | 1,784.50 | -0.83% | 1,805.00 | 1,767.00 |
| Hikma Pharmaceuticals | 2,328.00 | -0.56% | 2,376.00 | 2,271.00 |
| Homeserve | 1,350.00 | -0.74% | 1,360.00 | 1,346.00 |
| HSBC Holdings | 343.75 | -3.74% | 351.53 | 343.75 |
| Imperial Brands | 1,284.50 | -2.54% | 1,316.60 | 1,284.50 |
| Informa | 422.20 | -1.70% | 429.00 | 421.50 |
| InterContinental Hotels Group | 4,226.00 | 1.08% | 4,264.00 | 4,145.00 |
| Intermediate Capital Group | 1,366.00 | -1.23% | 1,387.00 | 1,361.00 |
| International Consolidated Airlines Group SA (CDI) | 204.40 | -4.17% | 217.81 | 204.30 |
| Intertek Group | 5,960.00 | -0.40% | 5,978.00 | 5,920.00 |
| ITV | 62.72 | -5.00% | 65.82 | 62.40 |
| JD Sports Fashion | 700.60 | -0.93% | 710.00 | 694.60 |
| Johnson Matthey | 2,381.00 | -1.53% | 2,415.00 | 2,381.00 |
| Just Eat Takeaway.Com N.V. (CDI) | 9,122.00 | 1.38% | 9,259.19 | 8,966.00 |
| Kingfisher | 273.00 | -0.11% | 275.20 | 270.70 |
| Land Securities Group | 567.80 | -1.05% | 586.00 | 567.80 |
| Legal & General Group | 228.50 | -3.55% | 235.33 | 227.44 |
| Lloyds Banking Group | 29.18 | -1.72% | 29.69 | 29.02 |
| London Stock Exchange Group | 8,778.00 | -1.08% | 8,878.00 | 8,742.00 |
| M&G | 182.05 | 0.36% | 189.35 | 178.85 |
| Melrose Industries | 106.35 | -3.32% | 110.30 | 106.35 |
| Mondi | 1,539.00 | -0.48% | 1,552.00 | 1,533.50 |
| Morrison (Wm) Supermarkets | 196.25 | -0.03% | 197.95 | 193.61 |
| National Grid | 904.20 | -2.16% | 921.53 | 901.00 |
| Next | 5,902.00 | -1.93% | 6,026.00 | 5,902.00 |
| Ocado Group | 2,340.00 | 1.74% | 2,348.00 | 2,251.00 |
| Pearson | 625.40 | -1.01% | 628.40 | 618.40 |
| Pennon Group | 1,074.00 | -2.36% | 1,093.50 | 1,060.00 |
| Persimmon | 2,514.00 | 1.95% | 2,537.00 | 2,447.00 |
| Phoenix Group Holdings | 692.80 | -3.96% | 698.20 | 678.44 |
| Polymetal International | 1,995.00 | 0.43% | 1,995.00 | 1,951.00 |
| Prudential | 1,268.00 | -1.59% | 1,294.50 | 1,260.00 |
| Reckitt Benckiser Group | 7,508.00 | 0.05% | 7,538.00 | 7,452.00 |
| Relx plc | 1,767.00 | -0.53% | 1,777.50 | 1,760.50 |
| Rentokil Initial | 538.40 | -0.22% | 539.80 | 530.80 |
| Rightmove | 629.40 | -0.03% | 633.40 | 624.40 |
| Rio Tinto | 4,752.50 | -1.77% | 4,774.00 | 4,695.50 |
| Rolls-Royce Holdings | 267.70 | -1.36% | 273.90 | 265.30 |
| Royal Bank of Scotland Group | 116.90 | -3.31% | 123.10 | 115.80 |
| Royal Dutch Shell 'A' | 1,203.20 | -3.73% | 1,238.90 | 1,199.80 |
| Royal Dutch Shell 'B' | 1,160.40 | -3.65% | 1,194.60 | 1,156.20 |
| RSA Insurance Group | 451.80 | -1.16% | 457.81 | 451.70 |
| Sage Group | 760.80 | -0.05% | 765.00 | 751.60 |
| Sainsbury (J) | 191.35 | -1.67% | 194.15 | 190.95 |
| Schroders | 3,054.00 | -1.29% | 3,126.00 | 3,054.00 |
| Scottish Mortgage Inv Trust | 906.50 | 0.67% | 907.56 | 895.50 |
| SEGRO | 963.20 | -0.84% | 973.20 | 953.80 |
| Severn Trent | 2,542.00 | -1.82% | 2,583.43 | 2,523.00 |
| Smith & Nephew | 1,592.00 | -1.21% | 1,616.00 | 1,588.00 |
| Smith (DS) | 280.10 | -1.48% | 286.00 | 279.80 |
| Smiths Group | 1,468.50 | -1.11% | 1,481.54 | 1,463.50 |
| Smurfit Kappa Group | 2,700.00 | -2.88% | 2,742.00 | 2,676.75 |
| Spirax-Sarco Engineering | 10,950.00 | 1.77% | 11,160.00 | 10,710.00 |
| SSE | 1,319.50 | -0.49% | 1,335.00 | 1,314.50 |
| St James's Place | 1,016.00 | -1.07% | 1,029.50 | 1,010.57 |
| Standard Chartered | 423.40 | -3.44% | 431.20 | 423.40 |
| Standard Life Aberdeen | 271.10 | -1.63% | 279.10 | 271.10 |
| Taylor Wimpey | 119.50 | -0.91% | 124.50 | 119.20 |
| Tesco | 228.90 | -0.87% | 231.11 | 228.26 |
| Unilever | 4,583.00 | -0.13% | 4,603.07 | 4,550.37 |
| United Utilities Group | 908.20 | -2.64% | 932.20 | 905.80 |
| Vodafone Group | 120.24 | 0.37% | 122.04 | 118.72 |
| Whitbread | 2,527.00 | 0.28% | 2,550.00 | 2,489.02 |
| WPP | 631.80 | -2.02% | 645.47 | 631.80 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- Easyjet Share Price
- Next Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Marstons share price
- UKOG share price
- SOLG share price