Large Companies UK Share Prices
Prices
Large Companies UK
| Name | Price | % Chng | High | Low |
| 3i Group | 908.40 | 0.49% | 909.60 | 899.00 |
| Admiral Group | 1,944.00 | 1.49% | 1,954.50 | 1,914.50 |
| Anglo American | 1,802.60 | 6.15% | 1,808.40 | 1,696.20 |
| Antofagasta | 972.00 | 2.75% | 979.80 | 950.40 |
| Ashtead Group | 2,102.00 | 0.91% | 2,112.00 | 2,082.00 |
| Associated British Foods | 2,668.00 | -0.82% | 2,702.00 | 2,654.00 |
| AstraZeneca | 4,964.50 | 0.76% | 4,984.50 | 4,929.00 |
| Aviva | 520.40 | 1.64% | 522.60 | 512.80 |
| BAE Systems | 600.40 | 0.20% | 605.60 | 598.80 |
| Barclays | 214.00 | 1.06% | 214.35 | 211.10 |
| Barratt Developments | 558.80 | -0.18% | 562.20 | 550.20 |
| Berkeley Group Holdings (The) | 3,930.00 | 0.38% | 3,942.00 | 3,872.00 |
| BHP Billiton | 1,527.20 | 5.50% | 1,531.60 | 1,456.80 |
| BP | 509.60 | 2.60% | 510.40 | 497.40 |
| British American Tobacco | 3,859.50 | -2.67% | 4,015.00 | 3,859.50 |
| British Land Company | 661.00 | 0.55% | 662.00 | 654.40 |
| BT Group | 250.35 | -2.21% | 256.35 | 240.05 |
| Bunzl | 2,122.00 | -0.56% | 2,176.00 | 2,088.00 |
| Burberry Group | 1,730.00 | 0.26% | 1,737.00 | 1,720.00 |
| Carnival | 4,601.00 | 1.46% | 4,604.00 | 4,503.00 |
| Centrica | 145.25 | 1.72% | 146.40 | 143.05 |
| Coca-Cola HBC AG (CDI) | 2,506.00 | -0.36% | 2,521.00 | 2,452.00 |
| Compass Group | 1,471.50 | 1.24% | 1,472.50 | 1,440.50 |
| CRH | 2,419.00 | 2.54% | 2,424.00 | 2,352.00 |
| Croda International | 4,635.00 | -0.34% | 4,668.00 | 4,620.00 |
| DCC | 6,765.00 | 0.07% | 6,785.00 | 6,710.00 |
| Diageo | 2,457.00 | 0.43% | 2,469.50 | 2,444.00 |
| Direct Line Insurance Group | 370.60 | 1.48% | 372.60 | 365.00 |
| easyJet | 1,588.50 | -2.07% | 1,631.27 | 1,588.50 |
| Evraz | 402.60 | 3.42% | 406.37 | 391.80 |
| Experian | 1,570.50 | 1.06% | 1,574.00 | 1,555.00 |
| Ferguson | 5,416.00 | 0.74% | 5,420.00 | 5,356.00 |
| Fresnillo | 1,317.50 | 5.06% | 1,325.00 | 1,257.00 |
| G4S | 257.60 | 1.10% | 257.80 | 252.40 |
| GKN | 476.00 | 1.36% | 476.00 | 470.90 |
| GlaxoSmithKline | 1,421.60 | 0.64% | 1,427.20 | 1,407.40 |
| Glencore | 374.10 | 7.65% | 374.80 | 350.60 |
| Halma | 1,215.00 | 0.25% | 1,216.00 | 1,205.00 |
| Hargreaves Lansdown | 1,722.50 | -1.40% | 1,759.00 | 1,709.50 |
| HSBC Holdings | 676.50 | 0.15% | 678.90 | 674.30 |
| Imperial Brands | 2,425.00 | 0.69% | 2,459.00 | 2,400.50 |
| Informa | 741.00 | 1.01% | 741.60 | 731.00 |
| InterContinental Hotels Group | 4,340.00 | 0.86% | 4,351.00 | 4,299.00 |
| International Consolidated Airlines Group SA (CDI) | 615.80 | 0.42% | 616.00 | 608.60 |
| Intertek Group | 4,860.00 | 0.56% | 4,860.00 | 4,826.00 |
| ITV | 142.45 | -0.45% | 143.80 | 142.20 |
| Johnson Matthey | 3,269.00 | -0.91% | 3,308.60 | 3,250.00 |
| Just Eat | 721.00 | -0.69% | 732.40 | 719.80 |
| Kingfisher | 302.00 | 0.40% | 303.30 | 299.90 |
| Land Securities Group | 959.70 | 0.28% | 963.30 | 952.90 |
| Legal & General Group | 274.30 | 1.71% | 275.70 | 270.70 |
| Lloyds Banking Group | 67.62 | -0.06% | 67.84 | 67.38 |
| London Stock Exchange Group | 4,205.00 | 0.72% | 4,215.00 | 4,173.00 |
| Marks & Spencer Group | 281.30 | 0.11% | 282.20 | 277.30 |
| Mediclinic International | 682.00 | 9.15% | 682.00 | 628.80 |
| Micro Focus International | 2,138.00 | 0.38% | 2,156.00 | 2,120.00 |
| Mondi | 1,985.00 | 1.40% | 1,985.00 | 1,952.50 |
| Morrison (Wm) Supermarkets | 233.80 | 0.34% | 234.70 | 232.40 |
| National Grid | 826.00 | 0.72% | 830.90 | 817.60 |
| Next | 5,190.00 | 0.35% | 5,204.00 | 5,104.00 |
| NMC Health | 3,500.00 | 2.04% | 3,500.00 | 3,428.00 |
| Old Mutual | 242.10 | 1.72% | 243.20 | 237.40 |
| Paddy Power Betfair | 7,225.00 | 0.98% | 7,230.00 | 7,140.00 |
| Pearson | 774.40 | 0.18% | 780.60 | 763.00 |
| Persimmon | 2,693.00 | -0.41% | 2,716.00 | 2,658.00 |
| Prudential | 1,855.50 | 1.45% | 1,862.00 | 1,830.00 |
| Randgold Resources Ltd. | 5,842.00 | 2.64% | 5,858.00 | 5,696.00 |
| Reckitt Benckiser Group | 5,855.00 | 0.84% | 5,906.00 | 5,794.00 |
| Relx plc | 1,510.50 | 0.47% | 1,516.50 | 1,497.50 |
| Rentokil Initial | 272.90 | 1.75% | 273.50 | 268.60 |
| Rio Tinto | 3,977.00 | 5.35% | 3,984.50 | 3,800.00 |
| Rolls-Royce Holdings | 869.80 | 1.07% | 872.80 | 861.00 |
| Royal Bank of Scotland Group | 271.10 | 1.01% | 271.80 | 267.25 |
| Royal Dutch Shell 'A' | 2,447.00 | 2.69% | 2,450.50 | 2,390.00 |
| Royal Dutch Shell 'B' | 2,488.00 | 2.43% | 2,493.00 | 2,438.00 |
| Royal Mail | 559.60 | 0.18% | 560.60 | 555.80 |
| RSA Insurance Group | 645.80 | 0.28% | 649.20 | 643.00 |
| Sage Group | 628.80 | 3.15% | 633.20 | 609.40 |
| Sainsbury (J) | 262.10 | 1.94% | 262.50 | 257.40 |
| Schroders | 3,233.00 | -0.49% | 3,256.00 | 3,214.00 |
| Scottish Mortgage Inv Trust | 461.00 | 1.36% | 461.80 | 455.40 |
| Severn Trent | 1,858.00 | 0.05% | 1,868.50 | 1,843.00 |
| Shire Plc | 3,754.00 | 3.66% | 3,784.00 | 3,599.50 |
| Sky | 1,308.50 | -0.04% | 1,313.00 | 1,303.00 |
| Smith & Nephew | 1,340.00 | 1.79% | 1,349.50 | 1,332.50 |
| Smith (DS) | 505.80 | 1.12% | 506.00 | 499.00 |
| Smiths Group | 1,547.50 | 0.85% | 1,554.00 | 1,529.00 |
| Smurfit Kappa Group | 3,150.00 | 2.41% | 3,218.00 | 3,072.00 |
| SSE | 1,322.50 | 1.22% | 1,329.00 | 1,304.50 |
| St James's Place | 1,095.00 | -0.45% | 1,107.00 | 1,089.50 |
| Standard Chartered | 729.90 | 0.26% | 732.00 | 726.20 |
| Taylor Wimpey | 193.05 | 0.23% | 193.15 | 189.40 |
| Tesco | 239.30 | 1.44% | 241.00 | 234.70 |
| TUI AG Reg Shs (DI) | 1,608.00 | 1.71% | 1,608.00 | 1,582.00 |
| Unilever | 3,946.50 | 0.84% | 3,971.50 | 3,912.50 |
| United Utilities Group | 709.40 | 0.74% | 790.80 | 699.00 |
| Vodafone Group | 206.80 | 0.15% | 208.05 | 205.90 |
| Whitbread | 4,150.00 | -1.19% | 4,182.00 | 4,126.00 |
| Worldpay Group | 435.40 | 0.00% | 435.40 | 435.40 |
| WPP | 1,116.00 | 1.09% | 1,118.50 | 1,102.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price