LiveCharts.co.uk

+ Favorites!

AIM 100  Share Prices  



Name Price % Chng High Low
Advanced Computer Software 40.3 0.0% 40.3 40.0
Advent Capital 210.0 0.0% 210.0 210.0
Aero Inventory 264.0 0.0% 264.0 264.0
Albemarle & Bond 263.0 0.9% 263.0 259.0
Allied Gold 18.5 5.7% 18.6 17.5
Amerisur Resources 19.3 0.0% 19.7 18.5
Antrim Energy Inc. 77.0 3.4% 77.0 74.5
Archipelago Resources 34.0 0.0% 34.0 34.0
Armor Designs Inc (DI) 450.0 0.0% 450.0 450.0
Asian Growth Properties Limited 22.5 0.0% 22.5 22.5
Aurelian Oil & Gas 36.8 -2.0% 37.5 36.6
Avanti Communications 449.0 19.7% 465.0 390.0
Avocet Mining 97.8 2.4% 97.8 94.0
BB Holdings 120.0 4.3% 120.0 115.0
BCB Holdings 104.5 0.0% 104.5 97.0
Berkeley Resources 81.5 0.0% 81.5 79.9
BowLeven 116.0 -2.5% 119.3 114.5
Caledon Resources 48.5 4.3% 48.5 46.0
Cambrian Mining 65.3 3.6% 66.0 61.0
Canton Property Investment 0.0 0.0% 0.0 0.0
Cape Lambert Iron Ore Ltd. 0.0 0.0% 0.0 0.0
CareTech Holding 390.0 1.3% 397.0 388.0
CBaySystems Holdings (Reg S) 88.5 1.1% 88.5 88.5
Ceramic Fuel Cells 10.3 3.8% 10.3 9.9
Ceres Power Holdings 157.0 9.8% 157.0 142.8
China Real Estate Opportunities 333.5 -2.1% 346.4 330.0
Circle Oil 37.3 4.9% 37.5 35.4
Ciref 52.5 0.0% 53.5 52.3
Climate Exchange 470.5 1.6% 478.2 460.0
Cluff Gold 91.3 0.3% 94.0 84.8
Concateno 117.5 0.0% 117.5 117.5
Craneware 363.5 0.3% 369.7 362.5
CVS Group 210.0 -0.9% 214.0 210.0
DataCash Group 188.0 -1.6% 190.0 188.0
Dealogic 177.5 0.0% 180.0 177.5
Delek Global Real Estate 39.0 5.4% 41.8 35.3
Discovery Metals (CDI) 44.5 -3.8% 46.3 44.5
EcoSecurities Group 104.5 0.0% 104.5 104.5
Epicure Qatar Equity Opportunities 0.7 -1.1% 0.7 0.7
Eros International 168.5 -2.9% 173.5 166.0
Essenden 18.5 0.0% 18.5 18.5
ET-China 30.5 0.0% 31.8 29.0
Falkland Oil and Gas 133.5 -1.7% 136.4 133.0
Faroe Petroleum 127.0 2.4% 129.0 125.0
Fyffes 37.5 0.0% 38.0 35.3
Geopark 424.0 -0.8% 427.5 422.0
Georgica 76.3 0.0% 76.3 76.3
Greenko Group 157.5 0.0% 157.5 157.5
GW Pharmaceuticals 100.8 0.0% 101.8 99.7
H & T Group 251.0 -2.9% 269.0 251.0
Hallin Marine Subsea International 230.5 0.0% 230.5 230.5
Hamworthy 298.3 0.2% 302.8 290.5
Hargreaves Services 690.0 -0.6% 700.0 682.0
Hirco 136.0 -0.9% 138.5 136.0
Hutchison China Meditech 249.0 0.6% 255.0 247.5
Immunodiagnostic Systems 730.0 -0.7% 756.1 725.0
Invista Real Estate Investment Management Holdings 51.0 0.0% 51.0 51.0
Ishaan Real Estate 67.3 0.0% 67.3 67.3
Ithaca Energy Inc. 112.0 -3.9% 116.7 111.6
JSM Indochina 0.6 0.0% 0.6 0.6
Juridica Investments Ltd. 119.0 -0.0% 119.0 119.0
Just Retirement 76.0 0.0% 76.0 76.0
Kiwara 77.5 0.0% 77.5 77.5
KSK Emerging India Energy Fund 0.0 0.0% 0.0 0.0
Leaf Clean Energy 61.5 0.0% 63.0 60.0
London Security 762.5 0.0% 762.5 762.5
Lonrho 12.5 2.0% 12.8 12.1
LXB Retail Properties 88.5 0.0% 88.5 88.5
M. P. Evans Group 350.0 0.7% 355.0 341.0
Macau Property Opportunities Fund 133.8 0.0% 133.9 133.0
Majestic Wine 277.0 -2.3% 286.6 277.0
May Gurney Integrated Services 237.0 -0.6% 244.0 235.0
Mulberry Group 186.8 0.0% 186.8 186.5
Nanoco Group 83.5 0.3% 85.0 83.5
Nautilus Minerals Inc. (DI) 142.5 -4.7% 150.0 142.5
Nichols 346.0 -0.4% 349.0 344.0
Northern Petroleum 123.0 -5.4% 129.0 122.6
Numis Corporation 154.0 0.0% 151.0 150.0
Oakley Capital Investments Ltd. 105.5 0.0% 105.5 105.5
OPG Power Ventures 61.0 0.0% 61.0 61.0
ORA Capital 114.0 0.0% 114.0 114.0
Pacific Alliance Asia Opportunity Fund Ltd. 1.1 0.2% 1.1 1.1
Pacific Alliance China Land Limited 1.0 -0.3% 1.0 1.0
Patagonia Gold 17.5 -2.8% 18.5 17.5
Petmin 20.5 0.0% 20.5 20.5
Petra Diamonds 66.5 2.3% 67.5 64.0
Petroceltic International 13.0 -3.7% 13.4 12.8
Phibro Animal Health Corporation (Reg S) 5.2 0.0% 5.2 5.2
Plant Health Care 233.8 -2.2% 236.8 230.0
Platinum Australia 58.0 0.0% 60.1 56.5
Polo Resources 4.3 -2.3% 4.4 4.3
Prosperity Minerals Holdings 157.5 -1.6% 160.2 157.5
Prosperity Russia Domestic Fund Ltd. 0.6 0.4% 0.6 0.6
Prosperity Voskhod Fund Ltd. 1.0 0.0% 1.0 1.0
Pursuit Dynamics 207.0 0.7% 214.0 200.0
Quest Capital 56.5 0.0% 56.5 56.5
RCG Holdings 75.5 -1.6% 77.2 74.7
RGI International 1.4 2.2% 1.4 1.4
Ridge Mining 84.3 -7.2% 90.8 84.3
Rift Oil 12.8 -1.9% 12.8 12.8
Rockhopper Exploration 52.5 -2.8% 55.3 48.0
RSM Tenon Group 44.8 -0.6% 45.5 44.5
RWS Holdings 335.0 0.0% 335.0 320.0
Sable Mining Africa Limited 27.0 3.8% 27.0 25.7
Sandvine Corporation 123.0 1.2% 126.0 121.5
Serica Energy 72.3 -0.3% 73.7 71.0
Spazio Investment 5.7 0.0% 5.7 5.7
Steppe Cement 63.5 0.0% 64.0 62.5
Sylvania Resources 59.0 4.4% 59.5 56.8
Tepnel Life Sciences 26.8 0.0% 26.8 26.8
The Conygar Investment Company 120.5 -1.6% 121.0 120.5
ToLuna 249.0 0.0% 249.0 249.0
Trading Emissions 87.0 -1.1% 89.5 87.0
Trikona Trinity Capital 49.8 0.5% 50.0 49.0
Unitech Corporate Parks 28.0 3.7% 28.0 27.5
Valiant Petroleum 565.0 1.9% 567.0 551.0
Velti 338.5 0.0% 342.0 338.5
Vietnam Infrastructure Ltd. 0.4 1.9% 0.4 0.4
Volga Gas 217.5 0.0% 219.5 215.0
Young & Co's Brewery 'A' 505.5 -0.5% 512.0 505.5


Back to share prices
Enter share symbol
Search share prices A to Z
share price