Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 2,680.00 | -1.11% | 2,700.00 | 2,660.00 |
| Abcam | 1,423.00 | -1.52% | 1,445.00 | 1,410.00 |
| Accesso Technology Group | 710.00 | 0.00% | 730.00 | 700.00 |
| Alliance Pharma | 76.10 | -0.52% | 77.20 | 75.40 |
| Alpha Financial Markets Consulting | 227.00 | 0.00% | 227.60 | 224.13 |
| Alpha Fx Group | 820.00 | 1.23% | 840.00 | 812.00 |
| Amerisur Resources | 12.18 | 1.33% | 12.40 | 11.90 |
| Applegreen | 470.50 | 0.21% | 481.00 | 470.50 |
| Arbuthnot Banking Group | 1,340.00 | 0.00% | 1,390.00 | 1,324.00 |
| ASOS | 3,125.00 | -0.92% | 3,166.00 | 3,100.52 |
| Atalaya Mining | 214.50 | 0.23% | 216.98 | 212.90 |
| Benchmark Holdings | 41.00 | 0.00% | 41.00 | 40.10 |
| Blue Prism Group | 1,850.00 | -5.13% | 1,960.00 | 1,786.00 |
| Boku, Inc (DI) Reg S Cat 3/144A | 127.00 | 0.79% | 127.00 | 123.00 |
| Boohoo Group | 220.90 | 0.41% | 222.20 | 216.90 |
| Breedon Group | 69.50 | -0.29% | 70.25 | 69.00 |
| Brooks Macdonald Group | 1,940.00 | -0.77% | 1,973.20 | 1,910.00 |
| Burford Capital | 1,499.00 | 0.07% | 1,514.00 | 1,480.00 |
| Bushveld Minerals Limited | 28.25 | 2.73% | 29.30 | 27.50 |
| Camellia | 10,800.00 | 1.41% | 10,800.00 | 10,300.00 |
| CareTech Holding | 368.00 | -0.54% | 373.00 | 368.00 |
| Central Asia Metals | 216.50 | 0.70% | 218.50 | 213.00 |
| Clinigen Group | 1,030.00 | -0.39% | 1,036.00 | 1,015.00 |
| Codemasters Group Holdings | 242.50 | 0.00% | 245.00 | 240.00 |
| Craneware | 2,950.00 | 0.85% | 3,000.00 | 2,900.00 |
| Creo Medical Group | 194.00 | -1.27% | 196.00 | 194.00 |
| Crystal Amber Fund Ltd. | 213.00 | -1.39% | 214.00 | 210.00 |
| CVS Group | 637.00 | -3.56% | 654.00 | 635.00 |
| Diversified Gas & Oil | 107.00 | -2.28% | 111.00 | 105.50 |
| DotDigital Group | 112.00 | 2.28% | 114.00 | 109.25 |
| Draper Esprit | 540.00 | -0.37% | 566.00 | 532.00 |
| ECO Animal Health Group | 352.00 | -0.85% | 355.00 | 350.00 |
| Eddie Stobart Logistics | 71.50 | 0.00% | 72.00 | 71.00 |
| Eland Oil & Gas | 119.00 | -4.95% | 126.00 | 117.80 |
| EMIS Group | 1,176.00 | -0.68% | 1,186.00 | 1,172.00 |
| Fevertree Drinks | 2,424.00 | -0.66% | 2,424.00 | 2,268.00 |
| First Derivatives | 3,400.00 | -0.73% | 3,445.00 | 3,365.00 |
| Focusrite | 537.00 | 0.00% | 542.50 | 530.70 |
| Frontier Developments | 1,100.00 | -1.79% | 1,139.00 | 1,099.04 |
| Gamma Communications | 1,160.00 | 4.04% | 1,185.00 | 1,085.00 |
| GB Group | 544.00 | -4.73% | 583.00 | 541.00 |
| Globaldata | 700.00 | 6.06% | 705.00 | 661.51 |
| Gooch & Housego | 1,045.00 | -0.95% | 1,068.60 | 1,010.00 |
| Greencoat Renewables | 1.13 | 0.22% | 1.13 | 1.12 |
| Highland Gold Mining Ltd. | 180.70 | 1.75% | 182.00 | 178.00 |
| Horizon Discovery Group | 147.20 | 0.55% | 148.00 | 146.60 |
| Hotel Chocolat Group | 332.50 | -0.45% | 335.00 | 330.00 |
| Hurricane Energy | 53.45 | -0.19% | 54.55 | 53.00 |
| Hutchison China Meditech Ltd | 425.00 | 1.61% | 449.70 | 420.00 |
| Ideagen | 146.50 | 0.00% | 147.85 | 146.50 |
| IG Design Group | 613.00 | -0.65% | 618.00 | 612.00 |
| Impax Asset Management Group | 276.50 | 0.91% | 276.50 | 268.55 |
| Impellam Group | 458.00 | 0.00% | 458.00 | 456.00 |
| Iomart Group | 335.00 | -2.62% | 348.13 | 325.50 |
| IQE | 75.35 | -2.14% | 76.59 | 74.90 |
| James Halstead | 506.00 | -0.78% | 514.00 | 500.00 |
| Johnson Service Group | 168.40 | 2.31% | 169.40 | 162.20 |
| Joules Group | 266.00 | 1.92% | 266.00 | 261.00 |
| Keywords Studios | 1,612.00 | -5.06% | 1,683.00 | 1,612.00 |
| Learning Technologies Group | 85.30 | -3.29% | 90.00 | 85.10 |
| Loopup Group | 317.50 | 0.79% | 317.50 | 310.01 |
| M&C Saatchi | 363.00 | 0.83% | 365.00 | 354.00 |
| M. P. Evans Group | 690.00 | 0.58% | 698.00 | 680.00 |
| Majestic Wine | 283.50 | -2.91% | 302.50 | 282.32 |
| Midwich Group | 600.00 | 1.69% | 600.00 | 588.00 |
| Mortgage Advice Bureau (Holdings) | 580.00 | -3.33% | 600.00 | 572.00 |
| Next Fifteen Communications | 622.00 | 3.67% | 622.00 | 600.00 |
| Nichols | 1,790.00 | -0.28% | 1,820.00 | 1,785.00 |
| Numis Corporation | 258.50 | -0.96% | 262.50 | 252.00 |
| Oakley Capital Investments Ltd. (DI) | 224.00 | 1.82% | 226.89 | 220.00 |
| Polar Capital Holdings | 558.00 | 3.33% | 562.00 | 542.00 |
| Premier Asset Management Group | 196.00 | -5.77% | 204.30 | 196.00 |
| Purplebricks Group | 106.00 | -2.75% | 109.67 | 102.46 |
| Quixant | 225.00 | 0.45% | 227.94 | 224.00 |
| Randall & Quilter Investment Holdings (DI) | 179.00 | -1.38% | 181.25 | 176.00 |
| Redde | 104.00 | 0.19% | 107.00 | 104.00 |
| Renew Holdings | 416.00 | -2.12% | 421.00 | 413.17 |
| Restore | 410.00 | 0.00% | 416.08 | 404.00 |
| RWS Holdings | 618.00 | 0.98% | 625.00 | 608.00 |
| SafeCharge International Group Limited (DI) | 431.00 | 0.23% | 431.50 | 430.00 |
| Savannah Petroleum | 20.30 | 2.53% | 20.30 | 19.40 |
| Scapa Group | 204.00 | 2.51% | 217.50 | 193.95 |
| Secure Income Reit | 403.00 | -0.25% | 405.00 | 399.72 |
| Serica Energy | 128.00 | -2.88% | 135.78 | 127.20 |
| Smart Metering Systems | 500.00 | -0.99% | 507.00 | 499.40 |
| Somero Enterprises Inc. (DI) | 290.00 | 0.35% | 295.00 | 282.00 |
| Staffline Group | 239.00 | -2.45% | 255.00 | 231.00 |
| Strix Group | 156.40 | -2.25% | 163.20 | 155.40 |
| Summit Properties Limited NPV | 0.00 | 0.00% | 0.00 | 0.00 |
| Sumo Group | 140.50 | -1.06% | 141.03 | 140.00 |
| Team17 Group | 252.50 | 0.00% | 252.50 | 248.00 |
| Telford Homes | 309.00 | -1.28% | 315.50 | 303.50 |
| Thorpe (F.W.) | 320.00 | 0.31% | 327.90 | 315.55 |
| Victoria | 449.00 | 2.51% | 459.00 | 434.00 |
| WANdisco | 550.00 | 0.00% | 568.00 | 538.50 |
| Watkin Jones | 206.50 | -0.72% | 214.50 | 205.00 |
| YouGov | 507.00 | -3.06% | 526.00 | 505.00 |
| Young & Co's Brewery 'A' Shares | 1,767.50 | -0.98% | 1,790.00 | 1,737.00 |
| Young & Co's Brewery (Non-Voting) | 1,080.00 | 2.37% | 1,100.00 | 1,052.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price