Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 1,740.00 | 5.45% | 1,740.00 | 1,660.51 |
| Abcam | 1,351.00 | 1.05% | 1,366.00 | 1,333.00 |
| Alpha Financial Markets Consulting | 187.50 | 0.00% | 194.75 | 182.00 |
| Alpha Fx Group | 710.00 | -2.00% | 730.00 | 700.00 |
| Applegreen | 345.00 | 0.00% | 346.21 | 330.00 |
| Arbuthnot Banking Group | 810.00 | 0.00% | 835.00 | 800.70 |
| Atalaya Mining | 152.00 | 3.05% | 156.00 | 147.30 |
| Benchmark Holdings | 37.50 | 1.35% | 38.00 | 37.00 |
| Blue Prism Group | 1,124.00 | -2.52% | 1,164.00 | 1,098.19 |
| Boohoo Group | 400.00 | -0.02% | 407.30 | 391.70 |
| Breedon Group | 76.80 | -0.26% | 78.00 | 76.06 |
| Brooks Macdonald Group | 1,640.00 | -0.61% | 1,640.00 | 1,600.00 |
| Burford Capital | 507.80 | 10.63% | 510.00 | 465.00 |
| Bushveld Minerals Limited | 14.25 | 1.42% | 14.40 | 13.88 |
| Camellia | 7,875.00 | 3.62% | 8,000.00 | 7,630.00 |
| CareTech Holding | 431.00 | -0.23% | 439.00 | 431.00 |
| Central Asia Metals | 144.40 | 0.00% | 151.20 | 143.20 |
| Ceres Power Holdings | 572.00 | 6.32% | 587.00 | 544.00 |
| Clinigen Group | 805.50 | 1.32% | 826.95 | 791.00 |
| Codemasters Group Holdings | 342.00 | -0.58% | 347.00 | 342.00 |
| Cohort | 520.00 | -0.95% | 533.00 | 507.10 |
| Craneware | 1,660.00 | -0.90% | 1,730.00 | 1,650.00 |
| Creo Medical Group | 209.00 | 0.00% | 215.96 | 208.50 |
| CVS Group | 1,017.00 | 1.70% | 1,023.00 | 1,003.00 |
| Diversified Gas & Oil | 97.50 | -0.10% | 97.80 | 96.00 |
| DotDigital Group | 104.00 | 0.00% | 105.00 | 98.80 |
| Draper Esprit | 460.00 | 2.22% | 465.00 | 443.00 |
| Eddie Stobart Logistics | 71.00 | 0.00% | 71.00 | 71.00 |
| EMIS Group | 1,064.00 | -0.19% | 1,074.00 | 1,054.83 |
| Fevertree Drinks | 2,100.00 | 2.44% | 2,148.00 | 2,029.00 |
| Frontier Developments | 1,846.00 | -0.86% | 1,870.00 | 1,818.00 |
| Gamma Communications | 1,400.00 | 9.38% | 1,430.00 | 1,255.00 |
| Gateley (Holdings) | 133.00 | 0.76% | 135.00 | 128.70 |
| Gooch & Housego | 1,130.00 | -1.09% | 1,170.00 | 1,130.00 |
| Greencoat Renewables | 1.21 | 0.21% | 1.23 | 1.19 |
| Highland Gold Mining Ltd. | 234.20 | -1.18% | 241.52 | 233.00 |
| Horizon Discovery Group | 95.00 | 1.06% | 96.20 | 92.40 |
| Hotel Chocolat Group | 287.00 | -4.33% | 309.85 | 287.00 |
| Hurricane Energy | 5.93 | 2.15% | 5.96 | 5.70 |
| Hutchison China Meditech Ltd | 445.00 | 1.14% | 445.75 | 426.07 |
| Ideagen | 183.00 | 0.55% | 184.85 | 182.90 |
| IDOX | 49.70 | 0.51% | 50.10 | 48.58 |
| IMImobile | 295.00 | -0.67% | 297.49 | 285.00 |
| IQE | 50.10 | -1.28% | 51.15 | 48.91 |
| ITM Power | 290.00 | 5.84% | 290.00 | 267.50 |
| Jadestone Energy Inc NPV (DI) | 67.00 | 0.00% | 67.00 | 64.80 |
| Judges Scientific | 5,180.00 | 1.17% | 5,250.00 | 5,062.40 |
| Kape Technologies | 214.00 | 4.90% | 218.00 | 200.89 |
| Keywords Studios | 1,860.00 | 2.48% | 1,860.00 | 1,794.00 |
| Knights Group Holdings | 392.50 | 0.64% | 395.00 | 373.00 |
| Learning Technologies Group | 126.40 | 3.44% | 128.20 | 119.65 |
| Loungers | 129.95 | -2.29% | 129.95 | 127.00 |
| Marlowe | 508.00 | 0.79% | 512.00 | 502.00 |
| Mattioli Woods | 715.00 | 0.70% | 729.70 | 705.75 |
| Midwich Group | 392.00 | -1.26% | 417.00 | 390.00 |
| Mortgage Advice Bureau (Holdings) | 610.00 | 1.67% | 626.20 | 588.10 |
| Mulberry Group | 188.00 | -11.32% | 210.00 | 188.00 |
| Next Fifteen Communications | 370.00 | 1.37% | 370.00 | 350.00 |
| Parkmead Group (The) | 32.00 | 0.00% | 32.90 | 32.00 |
| Polar Capital Holdings | 489.00 | -5.23% | 518.00 | 484.00 |
| Premier Miton Group | 0.00 | 0.00% | 0.00 | 0.00 |
| Proteome Sciences | 3.63 | -13.66% | 3.63 | 3.63 |
| Purplebricks Group | 44.35 | 0.91% | 44.95 | 43.70 |
| Randall & Quilter Investment Holdings (DI) | 160.00 | 0.00% | 160.00 | 155.50 |
| Renold | 11.00 | 4.76% | 11.49 | 10.35 |
| Restore | 365.00 | 2.82% | 370.00 | 345.00 |
| Scapa Group | 97.10 | 2.64% | 98.80 | 94.68 |
| Secure Income Reit | 274.00 | 1.11% | 278.00 | 271.00 |
| Serica Energy | 107.80 | 2.67% | 113.80 | 106.40 |
| Smart Metering Systems | 592.00 | 2.25% | 606.00 | 573.83 |
| Sterling Energy | 11.40 | -2.56% | 12.20 | 10.90 |
| Strix Group | 196.00 | 0.00% | 196.80 | 185.20 |
| Sumo Group | 193.00 | -0.52% | 197.20 | 190.12 |
| Tanfield Group | 3.12 | 15.55% | 3.12 | 3.12 |
| Team17 Group | 555.00 | -0.89% | 560.00 | 546.00 |
| Telit Communications | 109.00 | 2.83% | 111.40 | 104.00 |
| The Pebble Group | 0.00 | 0.00% | 0.00 | 0.00 |
| Tracsis | 620.00 | 0.00% | 629.00 | 610.00 |
| Tremor International LTD (DI) | 150.00 | -1.96% | 151.00 | 148.00 |
| Tribal Group | 55.50 | 4.72% | 56.50 | 53.00 |
| Uniphar | 0.00 | 0.00% | 0.00 | 0.00 |
| Volex | 149.00 | 1.36% | 152.00 | 146.50 |
| WANdisco | 620.00 | -2.82% | 640.00 | 618.00 |
| Warehouse Reit | 111.00 | 0.00% | 112.00 | 110.00 |
| Watkin Jones | 148.80 | 3.62% | 150.80 | 145.80 |
| YouGov | 755.00 | -0.66% | 769.40 | 740.00 |
| Young & Co's Brewery (Non-Voting) | 745.00 | 2.05% | 765.00 | 730.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- Easyjet Share Price
- Next Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Marstons share price
- UKOG share price
- SOLG share price