AIM 100 Share Prices
Prices
AIM 100
| Name | Price | % Chng | High | Low |
| 32Red | 147.25 | -5.00% | 159.69 | 147.25 |
| Aberdeen Frontier Markets Investment Company | 61.00 | 0.00% | 61.00 | 61.00 |
| Allergy Therapeutics | 18.38 | 0.00% | 18.38 | 18.38 |
| Alliance Pharma | 47.25 | 2.72% | 47.25 | 43.58 |
| Alternative Networks | 324.00 | 0.78% | 326.18 | 317.50 |
| Andes Energia | 15.63 | 0.81% | 16.00 | 15.30 |
| Arbuthnot Banking Group | 1,542.50 | 2.49% | 1,545.44 | 1,508.00 |
| Atalaya Mining | 87.50 | 0.00% | 87.50 | 87.50 |
| Blinkx | 20.00 | 3.90% | 20.75 | 19.50 |
| BowLeven | 25.75 | -0.96% | 26.06 | 25.20 |
| Brooks Macdonald Group | 1,965.00 | -0.56% | 2,000.00 | 1,926.00 |
| Camellia | 8,650.00 | 0.87% | 8,650.00 | 8,575.00 |
| Cello Group | 105.50 | -2.31% | 108.63 | 105.50 |
| Central Asia Metals | 181.75 | 0.97% | 182.75 | 179.25 |
| China Nonferrous Gold Limited (DI) | 32.00 | -1.54% | 32.50 | 31.94 |
| Churchill China | 857.50 | -0.58% | 874.00 | 857.50 |
| Cropper (James) | 967.50 | -0.10% | 973.00 | 957.00 |
| Crystal Amber Fund Ltd. | 192.00 | 0.00% | 192.00 | 192.00 |
| Curtis Banks Group | 265.00 | 0.00% | 265.00 | 265.00 |
| Dalradian Resources Inc. (DI) | 86.38 | 0.00% | 86.38 | 86.38 |
| Eckoh | 40.63 | -0.31% | 40.88 | 40.50 |
| ECO Animal Health Group | 495.00 | -2.46% | 507.50 | 490.00 |
| Epwin Group | 115.00 | -1.71% | 117.50 | 112.19 |
| Faroe Petroleum | 71.50 | 2.14% | 72.33 | 68.50 |
| Finsbury Food Group | 127.00 | -3.42% | 131.80 | 125.15 |
| Firestone Diamonds | 47.50 | 4.97% | 47.50 | 46.20 |
| Gemfields | 45.00 | 1.12% | 45.00 | 44.10 |
| Gooch & Housego | 1,047.00 | -0.76% | 1,050.00 | 1,018.60 |
| H&T Group | 249.75 | 3.20% | 249.75 | 236.00 |
| Hurricane Energy | 39.00 | -0.64% | 40.50 | 37.60 |
| Hvivo | 176.50 | -0.56% | 185.00 | 176.50 |
| IDOX | 69.00 | 1.85% | 69.50 | 67.94 |
| India Capital Growth Fund Ltd. | 71.13 | 0.71% | 71.50 | 70.28 |
| Inland Homes | 63.88 | -3.95% | 66.50 | 63.00 |
| IQE | 31.50 | 3.28% | 32.00 | 30.00 |
| Ithaca Energy Inc. (DI) | 63.75 | -1.92% | 65.25 | 63.19 |
| Judges Scientific | 1,285.00 | 0.00% | 1,285.00 | 1,285.00 |
| K3 Business Technology Group | 359.00 | 0.42% | 359.00 | 357.50 |
| Latham (James) | 662.50 | 0.00% | 662.50 | 662.50 |
| Lok'n Store Group | 376.00 | 0.00% | 376.00 | 376.00 |
| London Security | 1,962.50 | 0.00% | 1,962.50 | 1,962.50 |
| LXB Retail Properties | 67.25 | -0.55% | 67.99 | 66.59 |
| M&C Saatchi | 359.00 | -1.24% | 370.00 | 354.50 |
| M. P. Evans Group | 427.00 | 0.12% | 437.38 | 427.00 |
| Matchtech Group | 383.25 | -0.45% | 392.83 | 380.25 |
| Mattioli Woods | 732.50 | 0.00% | 732.50 | 732.50 |
| Metals Exploration | 5.75 | -6.12% | 6.13 | 5.51 |
| Mortgage Advice Bureau (Holdings) | 301.00 | 0.75% | 305.00 | 298.75 |
| MXC Capital | 3.25 | 0.78% | 3.32 | 3.21 |
| Mysale Group | 92.75 | -0.40% | 93.49 | 92.61 |
| Mytrah Energy Ltd | 47.50 | -5.94% | 49.00 | 47.50 |
| NAHL Group | 262.50 | -0.19% | 264.85 | 261.38 |
| Next Fifteen Communications | 337.50 | 0.75% | 340.00 | 335.00 |
| Numis Corporation | 225.25 | -1.85% | 228.07 | 222.25 |
| Pacific Alliance China Land Ltd. | 1.88 | 0.00% | 1.88 | 1.88 |
| Palace Capital | 332.50 | 0.00% | 332.50 | 332.50 |
| Park Group | 74.50 | 2.05% | 75.00 | 73.00 |
| Plexus Holdings | 70.38 | -0.71% | 70.88 | 70.38 |
| Portmeirion Group | 857.50 | 0.00% | 865.00 | 857.00 |
| Powerflute Oyj (DI) | 88.88 | -0.14% | 89.00 | 88.75 |
| Public Service Properties Investments Ltd (DI) | 485.00 | 0.00% | 485.00 | 485.00 |
| Quadrise Fuels International | 12.38 | -5.71% | 13.13 | 12.22 |
| Quantum Pharma | 73.00 | 2.82% | 73.00 | 69.75 |
| Real Estate Investors | 61.00 | 0.00% | 61.00 | 61.00 |
| Redcentric | 184.00 | -0.67% | 189.75 | 182.00 |
| Renew Holdings | 365.00 | -0.55% | 367.25 | 360.25 |
| Rhythmone | 34.75 | -3.47% | 36.00 | 34.00 |
| Rockhopper Exploration | 29.25 | 0.00% | 30.38 | 28.50 |
| Roxi Petroleum | 9.88 | 1.28% | 10.25 | 9.50 |
| Safestyle UK | 278.25 | 0.82% | 282.93 | 276.25 |
| Sierra Rutile Ltd | 29.00 | -1.69% | 29.50 | 29.00 |
| Sigma Capital Group | 83.50 | -0.60% | 85.90 | 82.05 |
| Sinclair Pharma | 27.50 | 0.92% | 27.75 | 26.98 |
| Solgold | 13.88 | -3.48% | 15.35 | 13.66 |
| Somero Enterprises Inc. (DI) | 184.50 | 0.00% | 186.95 | 183.25 |
| SQS Software Quality Systems AG | 615.00 | -1.60% | 633.00 | 615.00 |
| Staffline Group | 935.00 | -0.53% | 951.00 | 930.50 |
| Taliesin Property Fund Limited | 3,045.00 | 0.00% | 3,045.00 | 3,045.00 |
| Tasty | 160.00 | 0.95% | 160.38 | 158.50 |
| Telford Homes | 304.50 | -0.33% | 307.75 | 292.75 |
| Telit Communications | 262.75 | 3.04% | 269.50 | 254.79 |
| Thorpe (F.W.) | 240.00 | -0.52% | 246.00 | 240.00 |
| Tiziana Life Sciences | 187.50 | 0.00% | 187.50 | 187.50 |
| Tribal Group | 55.50 | 0.00% | 56.75 | 55.50 |
| Tungsten Corporation | 61.50 | 2.07% | 63.00 | 60.00 |
| Utilitywise plc | 128.38 | 0.29% | 129.41 | 127.31 |
| Vernalis plc | 44.00 | -1.12% | 44.85 | 43.75 |
| Verona Pharma | 3.28 | 5.65% | 3.50 | 3.14 |
| Vertu Motors | 47.00 | 0.53% | 47.50 | 46.00 |
| VietNam Holding Ltd | 2.24 | 0.00% | 2.24 | 2.24 |
| VinaLand Ltd | 0.66 | 0.19% | 0.66 | 0.66 |
| Walker Greenbank | 212.50 | 0.00% | 212.50 | 212.50 |
| Watchstone Group | 199.00 | 2.05% | 199.00 | 192.09 |
| Wynnstay Group | 522.50 | 0.97% | 522.50 | 511.75 |
| Xeros Technology Group | 251.00 | 4.37% | 251.52 | 237.95 |
| Young & Co's Brewery (Non-Voting) | 1,037.50 | 0.00% | 1,037.50 | 1,037.50 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- CTAG Share Price
- UKOG share price
- SOLG share price