Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| 4D Pharma | 101.00 | -3.81% | 105.00 | 101.00 |
| AFC Energy | 3.32 | 0.91% | 3.50 | 3.13 |
| Agriterra LD | 6.50 | 0.00% | 6.50 | 5.25 |
| Amerisur Resources | 13.02 | -0.76% | 13.22 | 13.00 |
| Amur Minerals Corporation NPV | 2.70 | -2.35% | 2.89 | 2.51 |
| Arbuthnot Banking Group | 1,360.00 | -1.81% | 1,410.00 | 1,340.00 |
| Avanti Communications Group | 2.33 | -4.70% | 2.59 | 2.17 |
| Begbies Traynor Group | 61.00 | 0.00% | 62.00 | 60.04 |
| Borders & Southern Petroleum | 2.41 | -0.82% | 2.50 | 2.33 |
| BowLeven | 12.70 | 0.20% | 13.06 | 12.55 |
| Brooks Macdonald Group | 1,868.50 | 3.37% | 1,903.55 | 1,804.50 |
| Camellia | 10,700.00 | -0.93% | 10,925.00 | 10,700.00 |
| CareTech Holding | 329.00 | -1.50% | 338.60 | 328.00 |
| Ceres Power Holdings | 175.25 | 0.86% | 178.50 | 173.06 |
| Chaarat Gold Holdings Ltd. (DI) | 24.08 | 0.00% | 24.08 | 24.08 |
| Chariot Oil & Gas Ltd. | 4.58 | 17.46% | 4.75 | 3.80 |
| China Nonferrous Gold Limited (DI) | 3.02 | 0.33% | 3.02 | 3.02 |
| CPP Group | 5.33 | 0.00% | 5.65 | 5.00 |
| Curtis Banks Group | 306.00 | 1.66% | 306.00 | 302.00 |
| Dalradian Resources Inc. (DI) | 86.25 | 2.07% | 87.50 | 84.00 |
| Diversified Gas & Oil | 122.00 | -1.61% | 124.00 | 117.00 |
| Draper Esprit | 490.00 | 1.66% | 494.00 | 479.00 |
| DX (Group) | 14.19 | 3.35% | 14.50 | 13.70 |
| Earthport | 36.50 | 0.00% | 36.60 | 36.50 |
| Eddie Stobart Logistics | 98.56 | 0.06% | 98.99 | 97.00 |
| EKF Diagnostics Holdings | 33.00 | 0.00% | 33.62 | 32.29 |
| Eland Oil & Gas | 129.40 | -1.97% | 131.60 | 126.40 |
| Epwin Group | 82.50 | 0.12% | 83.40 | 82.36 |
| Faron Pharmaceuticals Oy (DI) | 61.93 | 1.85% | 61.94 | 60.00 |
| Flowtech Fluidpower | 117.50 | -3.89% | 122.00 | 115.00 |
| Gaming Realms | 4.23 | 0.24% | 4.25 | 4.12 |
| Gattaca | 158.63 | -0.86% | 165.00 | 157.50 |
| H&T Group | 309.50 | -5.06% | 339.00 | 301.00 |
| Hargreaves Services | 294.00 | -1.34% | 302.00 | 294.00 |
| Harvey Nash Group | 86.90 | -1.03% | 87.80 | 85.46 |
| Horizon Discovery Group | 172.00 | 3.61% | 172.40 | 162.18 |
| Hornby | 38.20 | 0.00% | 39.33 | 38.20 |
| IDOX | 37.00 | 0.00% | 37.00 | 36.50 |
| IGas Energy | 75.90 | 0.26% | 78.80 | 75.00 |
| Immupharma | 10.21 | -1.07% | 10.50 | 10.06 |
| Iofina | 14.70 | -1.51% | 15.13 | 13.16 |
| ITM Power | 21.00 | -4.76% | 21.90 | 20.80 |
| Joules Group | 268.00 | -0.74% | 274.00 | 263.00 |
| Lekoil Ltd (DI) | 6.67 | -8.76% | 7.00 | 6.50 |
| Livermore Investments Group Ltd. | 41.50 | 2.47% | 41.50 | 41.00 |
| LXB Retail Properties | 1.84 | 0.00% | 1.90 | 1.84 |
| M&C Saatchi | 379.00 | -2.07% | 389.00 | 375.00 |
| Majestic Wine | 241.89 | 6.09% | 247.50 | 230.70 |
| Morses Club | 172.85 | -1.23% | 176.00 | 172.85 |
| Mortgage Advice Bureau (Holdings) | 573.00 | 1.42% | 575.00 | 538.00 |
| Motif Bio | 8.79 | 4.53% | 9.21 | 8.47 |
| MXC Capital | 69.20 | -2.54% | 70.00 | 69.20 |
| Mysale Group | 13.00 | -4.94% | 13.45 | 13.00 |
| Mytrah Energy Ltd | 44.75 | 0.00% | 44.75 | 44.75 |
| NAHL Group | 115.35 | -0.13% | 116.88 | 115.26 |
| Oakley Capital Investments Ltd. (DI) | 205.00 | 0.49% | 205.00 | 203.62 |
| Pan African Resources | 9.35 | 2.02% | 9.35 | 8.92 |
| Pantheon Resources | 22.25 | -0.22% | 22.25 | 21.58 |
| Park Group | 78.50 | -0.63% | 80.50 | 76.50 |
| Parkmead Group (The) | 71.70 | 0.14% | 72.70 | 70.80 |
| Plant Health Care | 7.55 | 7.86% | 7.55 | 7.45 |
| Plexus Holdings | 55.00 | -4.35% | 57.50 | 54.00 |
| Quadrise Fuels International | 3.44 | 3.46% | 3.44 | 3.18 |
| Redcentric | 80.50 | 4.14% | 80.80 | 78.28 |
| Regal Petroleum | 42.00 | -1.18% | 45.00 | 41.10 |
| Renew Holdings | 402.50 | 2.42% | 405.00 | 389.50 |
| Rhythmone | 169.50 | -2.47% | 175.00 | 168.00 |
| Rockhopper Exploration | 25.50 | -1.73% | 25.95 | 25.41 |
| Safestyle UK | 89.00 | 0.23% | 89.00 | 88.00 |
| San Leon Energy | 24.63 | 0.00% | 24.63 | 24.63 |
| Serica Energy | 140.00 | 22.81% | 141.00 | 120.00 |
| Silence Therapeutics | 57.75 | 0.00% | 58.40 | 57.00 |
| Sinclair Pharma | 31.80 | -0.22% | 32.00 | 31.80 |
| Staffline Group | 878.00 | 0.46% | 915.00 | 865.00 |
| Sterling Energy | 11.65 | 0.00% | 11.65 | 11.00 |
| Taptica International (DI) | 167.50 | -5.90% | 179.00 | 165.00 |
| Telford Homes | 288.00 | -0.35% | 292.50 | 283.50 |
| Telit Communications | 168.60 | -1.29% | 170.64 | 166.20 |
| Tiziana Life Sciences | 51.50 | -2.83% | 52.55 | 48.77 |
| TMT Investments | 3.29 | 0.00% | 3.29 | 3.21 |
| Tribal Group | 70.00 | -0.36% | 71.00 | 70.00 |
| Trinity Exploration & Production | 13.25 | -3.64% | 13.88 | 13.00 |
| Tungsten Corporation | 40.65 | -2.17% | 41.30 | 40.65 |
| ULS Technology | 69.00 | -2.27% | 72.74 | 68.91 |
| Utilitywise plc | 1.90 | -17.17% | 2.32 | 1.75 |
| Velocys plc | 4.04 | 6.61% | 4.04 | 3.84 |
| Vernalis plc | 6.17 | 0.00% | 6.17 | 6.14 |
| Vertu Motors | 34.80 | -1.07% | 35.00 | 34.00 |
| Victoria Oil & Gas | 14.40 | 1.23% | 14.84 | 14.24 |
| Volex | 92.80 | -1.49% | 94.65 | 92.80 |
| Xeros Technology Group | 11.10 | -1.11% | 11.65 | 10.60 |
| Young & Co's Brewery (Non-Voting) | 1,080.00 | 0.00% | 1,104.00 | 1,080.00 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.57 | 6.92% | 7.70 | 7.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price