AIM 100 Share Prices
Prices
AIM 100
| Name | Price | % Chng | High | Low |
| Abbey Protection | 117.00 | 2.18% | 118.00 | 114.50 |
| Advance Frontier Markets Fund Ltd | 51.50 | -0.24% | 52.00 | 51.28 |
| Advanced Medical Solutions Group | 74.00 | -1.66% | 76.63 | 74.00 |
| African Aura Mining Inc. | 186.50 | -0.27% | 189.00 | 186.00 |
| Alliance Pharma | 36.75 | 0.00% | 36.95 | 36.75 |
| Alternative Networks | 347.50 | 0.72% | 350.00 | 346.00 |
| Andes Energia | 22.38 | 0.00% | 23.03 | 21.50 |
| Andor Technology | 353.00 | -2.49% | 370.00 | 353.00 |
| Arbuthnot Banking Group | 892.50 | -0.28% | 900.00 | 885.00 |
| ARC Capital Holdings Ltd | 0.64 | 0.00% | 0.64 | 0.63 |
| Aureus Mining Inc (DI) | 39.00 | 0.00% | 39.00 | 38.25 |
| Bango | 178.50 | 0.28% | 180.00 | 176.96 |
| Borders & Southern Petroleum | 16.00 | -1.54% | 16.96 | 15.81 |
| BowLeven | 70.50 | -0.35% | 71.54 | 70.00 |
| Breedon Aggregates Ltd. | 26.75 | 0.47% | 26.87 | 26.30 |
| Brightside Group | 24.13 | -2.53% | 24.75 | 23.77 |
| Brooks Macdonald Group | 1,462.50 | 0.34% | 1,462.50 | 1,433.88 |
| CareTech Holding | 173.00 | 0.00% | 173.00 | 173.00 |
| Castle Support Services | 108.00 | 0.00% | 108.00 | 108.00 |
| CBaySystems Holdings Ltd. (Reg S) | 139.50 | 0.00% | 142.00 | 132.00 |
| Central Asia Metals | 113.50 | 7.20% | 113.50 | 105.88 |
| China Real Estate Opportunities | 420.00 | 0.00% | 420.00 | 420.00 |
| Circle Oil | 17.63 | 0.71% | 17.68 | 17.25 |
| Clinigen Group | 280.00 | 0.72% | 284.00 | 276.00 |
| Clipper Windpower (Reg S) | 65.00 | 0.00% | 65.00 | 65.00 |
| Cluff Gold | 76.00 | -5.88% | 81.00 | 76.00 |
| Coal of Africa Ltd. | 11.63 | -5.10% | 12.25 | 11.50 |
| Conygar Investment Company | 117.25 | 1.85% | 117.25 | 113.50 |
| Dealogic Holdings | 335.00 | 0.00% | 335.00 | 327.50 |
| Dominion Petroleum Ltd. (DI) | 7.25 | 0.00% | 7.25 | 7.07 |
| ECO Animal Health Group | 235.50 | 0.64% | 237.00 | 234.00 |
| EMED Mining Public Ltd. | 8.38 | 0.00% | 8.49 | 8.26 |
| Epicure Qatar Equity Opportunities | 0.90 | 2.56% | 0.90 | 0.90 |
| Falkland Oil & Gas Ltd. | 26.50 | -1.85% | 29.00 | 26.50 |
| Faroe Petroleum | 117.00 | 0.86% | 120.00 | 108.56 |
| FFastFill | 19.75 | 0.00% | 19.91 | 19.50 |
| First Derivatives | 560.00 | 0.00% | 565.00 | 550.00 |
| Gemfields | 23.50 | 0.00% | 24.00 | 23.10 |
| Geopark Holdings Ltd. | 577.50 | 0.00% | 577.50 | 575.00 |
| GLOBO | 42.88 | 3.31% | 43.50 | 41.25 |
| Globus Maritime Ltd. | 725.00 | 0.00% | 725.00 | 725.00 |
| Gooch & Housego | 501.75 | -1.23% | 508.00 | 496.65 |
| Greenko Group | 123.00 | -0.40% | 126.95 | 123.00 |
| Greka Drilling Ltd (DI) | 22.00 | -1.12% | 22.50 | 21.00 |
| Greystar Resources Ltd. | 207.50 | -1.19% | 210.00 | 196.25 |
| Gulfsands Petroleum | 92.50 | -2.63% | 95.00 | 91.50 |
| GVC Holdings | 287.50 | 0.00% | 290.00 | 285.00 |
| GW Pharmaceuticals | 49.38 | -1.25% | 49.95 | 48.25 |
| H&T Group | 255.00 | 0.00% | 255.00 | 250.25 |
| Highland Gold Mining Ltd. | 80.50 | -0.62% | 83.25 | 79.25 |
| IDOX | 49.75 | -1.97% | 50.88 | 49.75 |
| IGas Energy | 78.50 | 2.28% | 78.90 | 76.75 |
| Iomart Group | 245.00 | 0.98% | 245.00 | 239.90 |
| IQE | 22.50 | 0.00% | 23.00 | 22.00 |
| Japan Residential Investment Co Ltd. | 66.00 | -2.22% | 68.50 | 65.83 |
| Juridica Investments Ltd. | 112.50 | 0.00% | 112.74 | 112.50 |
| Kirkland Lake Gold Inc. | 230.00 | 3.37% | 230.00 | 226.00 |
| Kiwara | 77.50 | 0.00% | 77.50 | 77.50 |
| Kryso Resources | 30.63 | -2.39% | 31.38 | 29.83 |
| Lo-Q | 605.00 | 0.00% | 610.00 | 600.00 |
| London Mining | 126.00 | 3.28% | 127.50 | 121.28 |
| London Security | 1,720.00 | 0.00% | 1,720.00 | 1,670.00 |
| M&C Saatchi | 259.00 | -0.96% | 261.50 | 257.00 |
| May Gurney Integrated Services | 310.13 | 2.69% | 311.50 | 299.75 |
| Melorio | 224.50 | 0.00% | 224.50 | 222.00 |
| MirLand Development Corporation | 139.50 | 2.57% | 140.00 | 136.00 |
| Mood Media Corp. (DI) | 72.50 | -0.68% | 76.00 | 72.50 |
| Mytrah Energy Ltd | 98.50 | 0.00% | 99.35 | 97.38 |
| Nandan Cleantec | 51.00 | -0.97% | 52.00 | 49.50 |
| Numis Corporation | 169.00 | 6.96% | 169.00 | 157.50 |
| Oakley Capital Investments Ltd. (DI) | 157.00 | 0.64% | 157.00 | 155.00 |
| Optimal Pay | 167.50 | 0.30% | 174.00 | 165.00 |
| Oxford Catalysts Group | 142.75 | -2.23% | 146.50 | 139.00 |
| Pacific Alliance Asia Opportunity Fund Ltd | 1.30 | 0.00% | 1.32 | 1.29 |
| Pacific Alliance China Land Ltd. | 1.70 | 0.00% | 1.70 | 1.69 |
| Park Group | 55.50 | 1.83% | 57.00 | 54.50 |
| Parkmead Group (The) | 12.75 | -1.92% | 13.00 | 12.53 |
| Patagonia Gold | 10.25 | 0.00% | 10.66 | 10.25 |
| Petmin Ltd. (DI) | 16.00 | 0.00% | 16.00 | 14.50 |
| Platinum Australia | 53.00 | 1.92% | 55.75 | 53.00 |
| Platmin Ltd. | 17.25 | 0.00% | 19.14 | 17.25 |
| Plexus Holdings | 206.00 | 0.24% | 209.80 | 200.60 |
| Prezzo | 116.00 | -0.64% | 116.50 | 113.00 |
| Progressive Digital Media Group | 227.00 | 0.00% | 229.00 | 222.00 |
| Prosperity Minerals Holdings Ltd. | 76.50 | 0.00% | 78.00 | 75.00 |
| Prosperity Russia Domestic Fund Ltd. | 0.72 | 0.00% | 0.73 | 0.72 |
| Prosperity Voskhod Fund Ltd | 1.09 | 0.00% | 1.10 | 1.08 |
| Proteome Sciences | 67.00 | 0.37% | 68.00 | 66.00 |
| Quadrise Fuels International | 12.88 | 11.96% | 13.50 | 11.50 |
| Randall & Quilter Investment Holdings | 136.00 | 0.00% | 136.00 | 134.00 |
| Range Resources Ltd. (DI) | 3.01 | 4.52% | 3.01 | 2.85 |
| Redefine International | 46.50 | 0.00% | 48.50 | 46.50 |
| Regenersis | 219.00 | 0.00% | 219.00 | 217.00 |
| Restore | 131.00 | 0.58% | 132.00 | 130.00 |
| RGI International Ltd. | 2.11 | 0.00% | 2.11 | 2.08 |
| San Leon Energy | 7.29 | -10.77% | 8.43 | 7.19 |
| Sandvine Corp. | 123.00 | 0.00% | 126.50 | 117.40 |
| Scapa Group | 79.88 | 2.73% | 80.00 | 77.75 |
| Silence Therapeutics | 205.00 | -1.44% | 208.00 | 200.00 |
| Sinclair Is Pharma | 28.13 | 0.00% | 28.25 | 28.00 |
| Smart Metering Systems | 317.50 | -1.09% | 329.82 | 312.00 |
| SQS Software Quality Systems AG | 315.00 | 0.00% | 318.45 | 310.00 |
| Staffline Group | 434.50 | -0.11% | 435.00 | 430.00 |
| Sylvania Resources Ltd. (DI) | 48.00 | 0.00% | 48.20 | 47.50 |
| Synectics | 450.00 | -1.64% | 457.50 | 444.00 |
| Thorpe (F.W.) | 1,165.00 | -0.21% | 1,167.50 | 1,135.00 |
| Titan Europe | 112.38 | 0.00% | 113.25 | 110.00 |
| ToLuna | 320.00 | 0.00% | 320.00 | 316.75 |
| Tottenham Hotspur | 39.25 | 0.00% | 40.00 | 38.50 |
| Trinity Exploration & Production | 119.38 | -2.15% | 122.00 | 116.50 |
| TVC Holdings | 83.00 | 0.00% | 87.99 | 83.00 |
| Uniq | 95.50 | 0.00% | 97.50 | 95.50 |
| Unitech Corporate Parks | 37.25 | 0.68% | 37.50 | 36.50 |
| Valiant Petroleum | 437.00 | 0.00% | 454.75 | 437.00 |
| Vernalis | 22.25 | 0.00% | 22.88 | 21.90 |
| Vertu Motors | 41.25 | 0.61% | 41.70 | 40.00 |
| Vietnam Infrastructure Ltd. | 0.36 | 0.00% | 0.37 | 0.36 |
| VinaLand Ltd | 0.47 | 1.62% | 0.47 | 0.46 |
| West African Minerals Corporation (DI) | 40.50 | 2.53% | 41.00 | 37.25 |
| Wynnstay Group | 484.50 | 0.00% | 487.00 | 484.50 |
| XG Technology Inc | 7.75 | 0.00% | 7.75 | 7.25 |
| Young & Co's Brewery 'A' Shares | 792.50 | 0.32% | 810.00 | 790.00 |
| Young & Co's Brewery (Non-Voting) | 572.50 | 0.00% | 572.50 | 565.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce
- Banco Santander price
- Direct Line
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers
- Telecom plus
- Kier share price
- Punch taverns
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price