AIM 100 Share Prices
Prices
AIM 100
| Name | Price | % Chng | High | Low |
| 32Red | 194.88 | 0.00% | 194.88 | 194.88 |
| 4D Pharma | 370.00 | 0.71% | 370.00 | 370.00 |
| Allergy Therapeutics | 29.38 | 0.43% | 29.38 | 29.25 |
| Alliance Pharma | 52.75 | -0.47% | 52.75 | 52.50 |
| Amerisur Resources | 15.50 | 0.00% | 16.50 | 15.50 |
| Andes Energia | 49.00 | 0.00% | 49.00 | 48.00 |
| Arbuthnot Banking Group | 1,421.00 | -0.63% | 1,430.00 | 1,421.00 |
| Atalaya Mining | 150.50 | 7.12% | 151.00 | 140.50 |
| Avesoro Resources Inc. (DI) | 2.35 | 0.00% | 2.35 | 2.35 |
| Bango | 206.50 | -3.28% | 213.50 | 206.00 |
| Bluejay Mining | 18.25 | 0.00% | 18.75 | 17.75 |
| BNN Technology | 49.88 | 1.79% | 50.00 | 47.00 |
| Brooks Macdonald Group | 2,123.50 | 0.50% | 2,123.50 | 2,113.00 |
| Camellia | 10,305.50 | 0.73% | 10,305.50 | 10,300.00 |
| CareTech Holding | 422.00 | -0.35% | 428.00 | 421.25 |
| Caspian Sunrise | 7.00 | 0.00% | 7.00 | 6.88 |
| Cello Group | 124.50 | 0.00% | 124.50 | 124.50 |
| Celtic | 129.50 | 0.00% | 129.50 | 129.50 |
| Central Asia Metals | 240.00 | 2.56% | 247.25 | 236.25 |
| Ceres Power Holdings | 12.13 | 0.00% | 12.25 | 12.00 |
| Churchill China | 905.00 | 0.00% | 905.00 | 905.00 |
| CPP Group | 13.50 | -5.26% | 13.75 | 13.00 |
| Cropper (James) | 1,782.50 | 0.00% | 1,782.50 | 1,782.50 |
| Crystal Amber Fund Ltd. | 192.50 | -0.26% | 193.00 | 192.50 |
| Curtis Banks Group | 284.88 | 1.79% | 284.88 | 279.88 |
| Dalradian Resources Inc. (DI) | 94.88 | 1.20% | 98.00 | 94.88 |
| Diversified Gas & Oil | 67.00 | 0.00% | 67.00 | 67.00 |
| Earthport | 27.25 | 2.83% | 28.50 | 26.25 |
| Eckoh | 52.75 | 0.00% | 52.75 | 52.25 |
| EKF Diagnostics Holdings | 24.50 | -2.00% | 24.50 | 24.50 |
| Eland Oil & Gas | 49.50 | 0.00% | 49.50 | 48.25 |
| EPE Special Opportunities | 322.00 | -0.77% | 324.50 | 322.00 |
| Epwin Group | 68.00 | -1.45% | 70.00 | 68.00 |
| Faroe Petroleum | 85.50 | -1.72% | 88.25 | 85.25 |
| Finsbury Food Group | 113.00 | 0.00% | 113.00 | 113.00 |
| Firestone Diamonds | 33.25 | -0.75% | 33.50 | 33.25 |
| Gattaca | 285.00 | 0.00% | 290.00 | 282.00 |
| Gemfields | 32.00 | 0.00% | 32.00 | 32.00 |
| Gooch & Housego | 1,350.50 | -1.82% | 1,373.00 | 1,337.00 |
| Griffin Mining Ltd. | 62.50 | -0.79% | 63.00 | 62.50 |
| H&T Group | 306.25 | 3.29% | 316.00 | 299.50 |
| Hargreaves Services | 347.25 | -0.43% | 350.00 | 342.00 |
| IDOX | 61.25 | -1.21% | 62.00 | 60.00 |
| Impax Asset Management Group | 106.88 | 0.47% | 106.88 | 106.38 |
| India Capital Growth Fund Ltd. | 92.25 | 0.82% | 92.38 | 91.50 |
| Inland Homes | 54.50 | -0.23% | 54.63 | 53.25 |
| Iomart Group | 315.00 | 0.72% | 317.00 | 309.75 |
| Judges Scientific | 1,840.00 | -1.34% | 1,865.00 | 1,840.00 |
| Latham (James) | 867.50 | 0.29% | 867.50 | 850.00 |
| Learning Technologies Group | 46.50 | -2.11% | 48.00 | 46.50 |
| Lekoil Ltd (DI) | 16.25 | 4.84% | 16.25 | 15.50 |
| Lok'n Store Group | 395.00 | 0.00% | 395.00 | 395.00 |
| London Security | 2,225.00 | 0.00% | 2,225.00 | 2,225.00 |
| M&C Saatchi | 309.50 | 0.00% | 310.00 | 305.00 |
| Majestic Wine | 319.50 | 2.16% | 322.50 | 317.50 |
| Mariana Resources Ltd | 99.00 | 0.00% | 99.00 | 99.00 |
| Mattioli Woods | 821.00 | 0.00% | 821.00 | 821.00 |
| Midwich Group | 380.75 | -0.91% | 380.75 | 374.00 |
| Morses Club | 124.00 | 4.20% | 125.00 | 118.00 |
| Mortgage Advice Bureau (Holdings) | 502.25 | -0.30% | 507.00 | 502.25 |
| Mysale Group | 103.50 | -1.19% | 103.75 | 102.00 |
| Netcall | 58.50 | 0.00% | 58.50 | 58.50 |
| Next Fifteen Communications | 429.50 | -0.12% | 434.25 | 425.25 |
| Numis Corporation | 270.75 | -0.55% | 273.00 | 269.25 |
| Oxford Biodynamics | 162.00 | -0.31% | 162.50 | 162.00 |
| Pacific Alliance China Land Ltd. | 2.30 | 0.00% | 2.30 | 2.30 |
| Palace Capital | 390.00 | 0.00% | 390.00 | 390.00 |
| Pan African Resources | 13.00 | -7.14% | 14.75 | 13.00 |
| Pantheon Resources | 48.75 | 5.98% | 50.00 | 43.75 |
| Park Group | 78.50 | -0.95% | 78.50 | 78.00 |
| Portmeirion Group | 942.50 | 0.00% | 942.50 | 942.50 |
| Quantum Pharma | 72.50 | 0.52% | 74.50 | 71.75 |
| Randall & Quilter Investment Holdings (DI) | 142.00 | 0.00% | 142.00 | 142.00 |
| Real Estate Investors | 57.00 | -1.72% | 58.00 | 57.00 |
| Redcentric | 79.00 | 2.60% | 81.00 | 77.50 |
| Renew Holdings | 425.00 | -0.87% | 435.00 | 423.25 |
| Rhythmone | 36.50 | -0.68% | 37.25 | 36.00 |
| Rockhopper Exploration | 19.00 | -2.56% | 19.00 | 18.50 |
| Safestyle UK | 228.50 | 0.22% | 229.50 | 227.75 |
| Sinclair Pharma | 29.38 | 0.43% | 29.38 | 29.00 |
| Somero Enterprises Inc. (DI) | 270.50 | -0.37% | 271.50 | 270.00 |
| SQS Software Quality Systems AG | 587.50 | -0.84% | 592.50 | 587.50 |
| StatPro Group | 149.50 | 5.28% | 149.50 | 142.00 |
| Summit Therapeutics | 195.00 | 0.00% | 195.00 | 195.00 |
| System1 Group | 512.50 | -8.89% | 562.50 | 512.50 |
| Taliesin Property Fund Limited | 4,000.00 | 0.31% | 4,000.00 | 3,987.50 |
| Telford Homes | 394.75 | 0.64% | 396.00 | 387.75 |
| Telit Communications | 118.00 | -4.07% | 123.50 | 111.25 |
| Tiziana Life Sciences | 160.50 | 0.31% | 160.50 | 160.00 |
| Tribal Group | 72.13 | 2.49% | 73.00 | 71.00 |
| Tristel | 296.00 | 7.05% | 296.00 | 276.00 |
| UK Oil & Gas Investments | 7.40 | 1.02% | 7.65 | 7.33 |
| Vernalis plc | 15.50 | -8.82% | 16.00 | 15.50 |
| Verona Pharma | 123.50 | 0.00% | 123.50 | 123.50 |
| Vertu Motors | 44.75 | -1.11% | 46.00 | 44.75 |
| VietNam Holding Ltd | 2.43 | -0.36% | 2.43 | 2.43 |
| VinaLand Ltd | 0.78 | 0.00% | 0.78 | 0.78 |
| Walker Greenbank | 224.50 | 0.00% | 224.50 | 224.50 |
| Wynnstay Group | 507.50 | -0.98% | 512.50 | 507.50 |
| Xeros Technology Group | 277.50 | 0.00% | 277.50 | 277.50 |
| Young & Co's Brewery (Non-Voting) | 1,044.50 | 0.43% | 1,044.50 | 1,040.00 |
| Zytronic | 562.50 | 0.00% | 562.50 | 560.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price