Small Cap 100 Share Prices
Prices
Small Cap 100
| Name | Price | % Chng | High | Low |
| AB Dynamics | 1,080.00 | 3.85% | 1,080.00 | 1,040.00 |
| Accesso Technology Group | 190.00 | 2.70% | 199.00 | 180.00 |
| AFC Energy | 14.60 | 0.69% | 15.48 | 13.32 |
| Agriterra LD | 5.48 | 0.00% | 5.48 | 5.48 |
| Alpha Financial Markets Consulting | 118.50 | 0.00% | 118.50 | 115.00 |
| Alpha Fx Group | 630.00 | 12.50% | 648.50 | 557.50 |
| Amerisur Resources | 0.49 | 0.00% | 0.53 | 0.49 |
| Amur Minerals Corporation NPV | 1.15 | -8.18% | 1.40 | 1.10 |
| Applegreen | 215.00 | -2.27% | 226.00 | 205.00 |
| Arbuthnot Banking Group | 735.00 | 0.00% | 761.83 | 732.50 |
| Atalaya Mining | 90.00 | 0.00% | 90.12 | 89.25 |
| Avanti Communications Group | 0.05 | -87.17% | 0.30 | 0.05 |
| Begbies Traynor Group | 83.40 | 1.21% | 83.64 | 82.58 |
| Benchmark Holdings | 26.50 | 0.00% | 26.80 | 26.20 |
| Blue Prism Group | 955.50 | -6.69% | 1,023.64 | 941.04 |
| Boku, Inc (DI) Reg S Cat 3/144A | 82.50 | 0.00% | 82.50 | 80.00 |
| Boohoo Group | 182.40 | -2.22% | 193.95 | 179.10 |
| Borders & Southern Petroleum | 0.74 | -2.00% | 0.74 | 0.57 |
| BowLeven | 2.30 | -2.23% | 3.39 | 2.09 |
| Bushveld Minerals Limited | 9.00 | 1.12% | 9.20 | 8.70 |
| Camellia | 6,850.00 | -0.36% | 6,850.00 | 6,750.00 |
| Ceres Power Holdings | 323.00 | -0.62% | 336.60 | 312.90 |
| Chaarat Gold Holdings Ltd. (DI) | 24.08 | 0.00% | 24.08 | 24.08 |
| Chariot Oil & Gas Ltd. | 1.50 | -7.12% | 2.00 | 1.50 |
| Clinigen Group | 474.80 | -3.69% | 498.40 | 470.00 |
| Codemasters Group Holdings | 235.00 | -2.08% | 244.00 | 230.00 |
| CPP Group | 2.39 | 0.00% | 2.39 | 2.39 |
| Diversified Gas & Oil | 85.00 | -1.05% | 87.00 | 83.00 |
| Dragon-Ukrainian Properties & Development | 0.30 | -97.27% | 0.30 | 0.30 |
| Draper Esprit | 325.00 | -0.61% | 332.09 | 311.00 |
| Eddie Stobart Logistics | 71.00 | 0.00% | 71.00 | 71.00 |
| EKF Diagnostics Holdings | 29.20 | 13.62% | 35.00 | 26.49 |
| Eland Oil & Gas | 165.80 | 0.00% | 165.80 | 165.80 |
| Fevertree Drinks | 1,125.00 | -1.88% | 1,150.09 | 1,097.50 |
| Frontier Developments | 1,340.00 | -0.74% | 1,380.00 | 1,304.73 |
| Gamma Communications | 1,040.00 | 0.97% | 1,085.00 | 1,020.00 |
| Gooch & Housego | 970.00 | 11.11% | 970.00 | 852.00 |
| Greencoat Renewables | 1.12 | 0.00% | 1.13 | 1.08 |
| H&T Group | 297.00 | 2.41% | 297.00 | 282.00 |
| Hargreaves Services | 198.00 | -1.98% | 199.88 | 196.06 |
| Horizon Discovery Group | 105.00 | 9.38% | 107.67 | 102.00 |
| Hornby | 32.50 | 0.00% | 33.22 | 31.30 |
| Hotel Chocolat Group | 295.00 | 3.51% | 298.00 | 270.00 |
| Hurricane Energy | 12.80 | 4.92% | 13.69 | 12.02 |
| Ideagen | 161.00 | 0.94% | 161.00 | 158.00 |
| IDOX | 32.25 | -0.15% | 33.00 | 31.17 |
| IGas Energy | 24.25 | -6.01% | 25.81 | 23.63 |
| Immupharma | 9.40 | -2.89% | 9.74 | 9.18 |
| Iofina | 17.13 | 4.90% | 18.00 | 15.80 |
| ITM Power | 115.20 | -4.79% | 120.35 | 115.20 |
| Joules Group | 79.00 | -8.14% | 91.85 | 77.00 |
| KEFI Minerals | 0.69 | 7.54% | 0.73 | 0.55 |
| Keywords Studios | 1,352.00 | 1.65% | 1,360.00 | 1,290.00 |
| Learning Technologies Group | 125.00 | 0.24% | 128.20 | 121.90 |
| Livermore Investments Group Ltd. | 35.00 | 3.86% | 35.00 | 35.00 |
| Loopup Group | 62.00 | 2.48% | 62.80 | 58.00 |
| Midwich Group | 385.00 | -4.23% | 401.00 | 385.00 |
| Mortgage Advice Bureau (Holdings) | 544.00 | 3.82% | 544.00 | 538.40 |
| Mulberry Group | 160.00 | -1.54% | 160.00 | 160.00 |
| Naked Wines | 255.00 | 0.59% | 255.00 | 245.50 |
| Numis Corporation | 205.00 | -4.87% | 207.00 | 191.95 |
| Oakley Capital Investments Ltd. (DI) | 190.00 | -0.26% | 191.00 | 188.00 |
| Pan African Resources | 9.84 | 3.58% | 9.98 | 9.11 |
| Pantheon Resources | 12.28 | -9.74% | 13.05 | 12.02 |
| Parkmead Group (The) | 31.00 | 1.47% | 31.90 | 30.10 |
| Plant Health Care | 6.30 | -5.26% | 6.70 | 6.12 |
| Polo Resources Ltd. (DI) | 1.66 | -7.28% | 1.80 | 1.49 |
| Premier Asset Management Group | 168.50 | -1.46% | 172.00 | 165.14 |
| Proteome Sciences | 2.92 | 10.61% | 3.10 | 2.65 |
| Provexis | 0.45 | 0.00% | 0.45 | 0.41 |
| Purplebricks Group | 38.00 | -0.26% | 40.48 | 35.20 |
| Quadrise Fuels International | 1.60 | -10.89% | 1.69 | 1.56 |
| Quixant | 65.00 | -3.70% | 65.00 | 60.00 |
| Red Emperor Resources NL (DI) | 0.43 | -10.53% | 0.46 | 0.40 |
| Redde Northgate | 136.80 | 4.27% | 137.60 | 127.40 |
| Regal Petroleum | 15.30 | 0.00% | 16.50 | 15.30 |
| Renew Holdings | 380.00 | -1.81% | 390.00 | 365.00 |
| Rockhopper Exploration | 5.88 | -2.00% | 6.40 | 5.54 |
| SafeCharge International Group Limited (DI) | 451.00 | -0.66% | 455.00 | 450.00 |
| San Leon Energy | 24.63 | 0.00% | 24.63 | 24.63 |
| Savannah Petroleum | 8.20 | 3.02% | 8.45 | 7.33 |
| Scapa Group | 100.00 | 0.00% | 104.80 | 98.10 |
| Secure Income Reit | 294.50 | -5.00% | 324.00 | 294.50 |
| Silence Therapeutics | 446.00 | -6.30% | 472.00 | 446.00 |
| Sound Energy | 1.01 | 1.05% | 1.10 | 0.93 |
| Staffline Group | 18.99 | -2.62% | 20.95 | 18.55 |
| Sterling Energy | 7.43 | -2.94% | 7.43 | 7.02 |
| Strix Group | 165.00 | 6.45% | 165.00 | 146.64 |
| Summit Properties Limited NPV | 0.00 | 0.00% | 0.00 | 0.00 |
| Sumo Group | 166.00 | -0.60% | 170.00 | 165.00 |
| Tanfield Group | 1.75 | -12.31% | 1.75 | 1.75 |
| Team17 Group | 535.00 | -1.11% | 540.50 | 520.60 |
| Telford Homes | 349.50 | 0.00% | 349.50 | 349.50 |
| Telit Communications | 86.60 | -1.59% | 91.60 | 86.60 |
| TMT Investments | 2.10 | 0.00% | 2.10 | 2.10 |
| Tribal Group | 56.50 | 0.00% | 56.50 | 56.50 |
| Vertu Motors | 18.50 | 0.82% | 20.84 | 18.25 |
| Victoria Oil & Gas | 3.35 | -1.47% | 3.64 | 3.04 |
| Volex | 106.00 | -0.47% | 109.00 | 105.50 |
| WANdisco | 450.00 | -4.05% | 466.00 | 444.00 |
| Watkin Jones | 142.00 | -3.66% | 146.00 | 135.43 |
| Young & Co's Brewery (Non-Voting) | 722.50 | -6.17% | 774.00 | 683.50 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.21 | 1.81% | 4.48 | 3.96 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price