AIM 100 Share Prices
Prices
AIM 100
| Name | Price | % Chng | High | Low |
| Advanced Computer Software Group | 49.75 | 0.00% | 50.28 | 49.18 |
| Advanced Medical Solutions Group | 87.00 | -2.25% | 91.66 | 87.00 |
| African Aura Mining Inc. | 186.50 | -0.27% | 189.00 | 186.00 |
| Albemarle & Bond Holdings | 353.00 | 1.29% | 354.80 | 348.50 |
| Alternative Networks | 295.50 | -0.34% | 300.00 | 292.00 |
| Amerisur Resources | 20.50 | 3.80% | 22.00 | 19.17 |
| Andes Energia | 49.75 | 0.00% | 50.13 | 48.37 |
| Andor Technology | 545.00 | 2.83% | 545.00 | 515.00 |
| Antrim Energy Inc. | 68.50 | -2.84% | 72.20 | 64.00 |
| ARC Capital Holdings Ltd. | 0.71 | 0.00% | 0.73 | 0.70 |
| Asian Growth Properties Ltd. (DI) | 17.00 | 0.00% | 18.95 | 17.00 |
| Bahamas Petroleum Co | 7.80 | -3.35% | 8.44 | 7.80 |
| Beacon Hill Resources | 10.88 | -2.25% | 11.50 | 10.75 |
| Bellzone Mining | 29.25 | 0.00% | 29.81 | 28.68 |
| BowLeven | 79.75 | -1.54% | 81.11 | 78.08 |
| Breedon Aggregates Ltd. | 17.25 | 0.00% | 17.50 | 17.00 |
| Brooks Macdonald Group | 1,132.50 | -0.22% | 1,135.65 | 1,100.00 |
| Castle Support Services | 108.00 | 0.00% | 108.00 | 108.00 |
| CBaySystems Holdings Ltd. (Reg S) | 139.50 | 0.00% | 142.00 | 132.00 |
| Ceramic Fuel Cells Ltd. | 7.00 | 0.00% | 7.00 | 6.75 |
| Chariot Oil & Gas Ltd. | 124.00 | -4.80% | 132.00 | 120.75 |
| China Real Estate Opportunities | 420.00 | 0.00% | 420.00 | 420.00 |
| Circle Oil | 25.00 | 0.50% | 25.25 | 24.55 |
| Clipper Windpower (Reg S) | 65.00 | 0.00% | 65.00 | 65.00 |
| Cluff Gold | 92.25 | 0.00% | 94.67 | 92.06 |
| Conygar Investment Company | 87.00 | -4.26% | 90.98 | 87.00 |
| Craneware | 334.00 | -3.47% | 346.00 | 334.00 |
| Cupid | 218.00 | 1.63% | 218.00 | 213.50 |
| Dart Group | 72.00 | 1.41% | 72.63 | 69.00 |
| Dealogic Holdings | 335.00 | 0.00% | 335.00 | 327.50 |
| Desire Petroleum | 28.50 | -6.56% | 31.00 | 28.50 |
| Dolphin Capital Investors Ltd. | 20.88 | 0.00% | 20.90 | 20.75 |
| Dominion Petroleum Ltd. (DI) | 7.25 | 0.00% | 7.25 | 7.07 |
| EMED Mining Public Ltd. | 12.25 | -1.01% | 12.93 | 12.05 |
| Endace Ltd. | 557.50 | -2.19% | 570.00 | 557.50 |
| Epicure Qatar Equity Opportunities | 0.90 | 2.56% | 0.90 | 0.90 |
| Falkland Oil & Gas Ltd. | 59.50 | -3.84% | 63.22 | 59.06 |
| Fyffes | 32.50 | 0.78% | 33.22 | 31.27 |
| Geopark Holdings Ltd. | 467.50 | 0.54% | 469.90 | 465.00 |
| Globus Maritime Ltd. | 725.00 | 0.00% | 725.00 | 725.00 |
| Gooch & Housego | 440.00 | -2.22% | 455.00 | 435.00 |
| Greenko Group | 117.00 | 2.63% | 119.00 | 114.00 |
| Greystar Resources Ltd. | 207.50 | -1.19% | 210.00 | 196.25 |
| Gulfsands Petroleum | 170.00 | -3.00% | 175.25 | 166.00 |
| GW Pharmaceuticals | 90.00 | 0.00% | 91.00 | 87.00 |
| H&T Group | 328.25 | -3.17% | 344.00 | 325.00 |
| Hutchison China Meditech Ltd. | 422.50 | -0.59% | 433.00 | 418.60 |
| IDOX | 28.00 | 0.45% | 28.25 | 27.63 |
| Immunodiagnostic Systems Holdings | 381.75 | -0.65% | 397.13 | 380.75 |
| International Mining & Infrastructure Corp. | 27.50 | 0.00% | 28.00 | 25.50 |
| Iomart Group | 144.00 | 3.60% | 144.00 | 138.29 |
| IQE | 26.50 | 1.92% | 26.50 | 25.25 |
| Japan Residential Investment Co Ltd. | 55.50 | -0.45% | 55.90 | 54.75 |
| Juridica Investments Ltd. | 85.75 | 0.00% | 85.75 | 85.63 |
| Kiwara | 77.50 | 0.00% | 77.50 | 77.50 |
| Kryso Resources | 33.38 | -1.11% | 34.45 | 33.00 |
| Leaf Clean Energy Co (DI) | 77.25 | 0.00% | 77.25 | 77.00 |
| London Security | 1,850.00 | 0.00% | 1,850.00 | 1,800.00 |
| Lupus Capital | 127.00 | -2.31% | 131.25 | 127.00 |
| Maple Energy | 86.50 | 0.00% | 87.00 | 86.00 |
| Max Petroleum | 11.13 | -3.26% | 11.50 | 10.80 |
| Max Property Group | 93.00 | 0.00% | 95.00 | 92.50 |
| May Gurney Integrated Services | 292.50 | 0.86% | 297.00 | 290.00 |
| Melorio | 224.50 | 0.00% | 224.50 | 222.00 |
| Metals Exploration | 13.00 | 7.22% | 13.00 | 12.13 |
| Metminco Ltd. | 11.75 | -3.09% | 12.15 | 11.75 |
| MirLand Development Corp. | 165.00 | 0.00% | 168.00 | 165.00 |
| Mytrah Energy Ltd | 97.50 | 0.00% | 99.00 | 97.50 |
| Nanoco Group | 60.00 | -3.23% | 62.00 | 60.00 |
| Nichols | 605.00 | 1.47% | 607.04 | 594.30 |
| Numis Corporation | 93.50 | -1.58% | 95.00 | 93.50 |
| Oakley Capital Investments Ltd. (DI) | 130.50 | 0.00% | 130.50 | 128.50 |
| Origo Partners | 30.50 | -0.41% | 30.63 | 30.50 |
| Pacific Alliance Asia Opportunity Fund Ltd. | 1.14 | 0.00% | 1.15 | 1.13 |
| Pacific Alliance China Land Ltd. | 1.31 | 0.29% | 1.31 | 1.30 |
| Pan Pacific Aggregates | 4.50 | 0.00% | 4.63 | 4.00 |
| Park Group | 54.25 | -2.25% | 56.00 | 53.50 |
| Parkmead Group (The) | 14.50 | -0.85% | 14.64 | 14.29 |
| Petards Group | 28.00 | 0.00% | 28.00 | 25.10 |
| Petmin Ltd. (DI) | 24.00 | 4.35% | 24.00 | 23.00 |
| Petroceltic International | 7.85 | -1.88% | 8.04 | 7.81 |
| Platinum Australia | 53.00 | 1.92% | 55.75 | 53.00 |
| Platmin Ltd. | 17.25 | 0.00% | 19.14 | 17.25 |
| Plexus Holdings | 102.00 | -3.77% | 106.00 | 99.00 |
| Polar Capital Holdings | 196.50 | -0.88% | 198.25 | 192.00 |
| Prezzo | 66.50 | 0.00% | 66.50 | 65.53 |
| Prosperity Minerals Holdings Ltd. | 81.00 | 0.00% | 81.47 | 77.00 |
| Prosperity Russia Domestic Fund Ltd. | 0.69 | 1.66% | 0.69 | 0.66 |
| Prosperity Voskhod Fund Ltd. | 1.18 | 0.43% | 1.18 | 1.14 |
| Proximagen Group | 145.00 | 0.00% | 145.00 | 140.00 |
| PureCircle Ltd. (DI) | 92.50 | -1.07% | 95.00 | 91.00 |
| Range Resources Ltd. (DI) | 10.75 | 2.38% | 10.76 | 10.25 |
| Redefine International | 46.50 | 0.00% | 48.50 | 46.50 |
| Regal Petroleum | 29.38 | 2.17% | 29.46 | 28.75 |
| RGI International Ltd. | 1.32 | 0.00% | 1.33 | 1.32 |
| RWS Holdings | 461.00 | -3.33% | 476.88 | 461.00 |
| Sable Mining Africa Ltd. (DI) | 12.00 | 0.00% | 12.00 | 11.75 |
| San Leon Energy | 11.00 | -2.22% | 11.50 | 10.50 |
| Sandvine Corp. | 93.00 | 0.00% | 94.50 | 91.50 |
| Sinclair Is Pharma | 21.75 | 0.58% | 21.75 | 21.75 |
| Sterling Energy | 41.50 | 8.50% | 42.00 | 37.50 |
| Sylvania Resources Ltd. (DI) | 48.00 | 0.00% | 48.20 | 47.50 |
| Titan Europe | 128.00 | 0.00% | 131.04 | 124.00 |
| ToLuna | 320.00 | 0.00% | 320.00 | 316.75 |
| Tottenham Hotspur | 39.25 | 0.00% | 40.00 | 38.50 |
| Trans-Siberian Gold | 79.25 | -2.16% | 81.00 | 79.20 |
| Uniq | 95.50 | 0.00% | 97.50 | 95.50 |
| Unitech Corporate Parks | 27.25 | 0.00% | 27.50 | 27.25 |
| Valiant Petroleum | 418.00 | -0.12% | 423.00 | 413.00 |
| Victoria Oil & Gas | 3.95 | -2.47% | 4.05 | 3.80 |
| VinaLand Ltd. | 0.57 | 0.22% | 0.58 | 0.56 |
| Xcite Energy Ltd. (CDI) | 91.75 | 2.23% | 94.75 | 89.10 |
| Young & Co's Brewery 'A' Shares | 630.00 | -0.16% | 634.50 | 624.75 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce share price
- Banco Santander price
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers share price
- Telecom plus share price
- Kier share price
- Punch taverns price
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price