livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
28/07/2021 91.51 92.80 91.20 92.40 40,220
27/07/2021 93.12 93.12 90.20 91.00 134,504
26/07/2021 92.50 93.00 91.41 92.00 23,112
23/07/2021 92.07 94.00 91.00 93.80 386,719
22/07/2021 96.80 96.80 87.20 90.00 364,621
More Griffin Mining Ltd. History
Latest Griffin Mining Ltd. share news
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Griffin Mining Ltd. Share chat - Message board.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z