Uk Share Prices

Griffin Mining Ltd. Share price

Symbol: GFM Share price: 69.00 % Change: -0.09 % Change: -0.06

Open:	69.06
Volume:	112,872.0
Prev close:	69.00
Shares issued:	172.373728
52 week high:	118.50
Index:

Last Change:	12-09 16:30
High:	71.00
Low:	68.00
Security type:	Equity
52 week low:	68.00
Market Cap (M):	119.3005

Historical prices share chat for Griffin Mining Ltd.

Chat

GFM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Griffin Mining Ltd. - (GFM) share price history
Date	Open	High	Low	Close	Volume
09/12/2019	69.06	71.00	68.00	69.00	112,872
06/12/2019	69.06	71.00	69.06	69.06	53,695
05/12/2019	72.06	73.90	70.00	70.50	66,639
04/12/2019	75.00	75.00	72.00	73.50	1,086,080
03/12/2019	77.00	77.50	75.00	76.00	1,992,140
More Griffin Mining Ltd. History

Latest Griffin Mining Ltd. share news
Griffin Mining swings to full-year profit Griffin Mining suspends operations at Chinese mine as it investigates employee's death Griffin Mining shares slump as it reports drop in first-half profit Griffin Mining shares drop as China mine temporarily suspended
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares	Price	%Chng
Regency Mines	0.04	11.84%
Premier African Minerals Ltd	0.12	-5.55%
Oracle Power	0.53	-3.72%
Vast Resources	0.30	-2.64%
Richland Resources Ltd	0.14	-11.39%
Eurasia Mining	2.70	1.07%
Edenville Energy	0.03	0.00%
Great Western Mining Corporation	0.13	-10.17%
KEFI Minerals	1.42	-2.61%
Glencore	219.15	-0.45%
View all sectors »

Griffin Mining Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Griffin Mining Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices