livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
21/11/2018 104.50 104.95 102.00 104.50 17,331
20/11/2018 106.50 106.50 102.00 103.50 281,220
19/11/2018 106.50 107.25 105.00 106.50 83,049
16/11/2018 106.50 107.40 105.25 106.50 42,291
15/11/2018 106.00 106.94 105.00 106.00 50,187
More Griffin Mining Ltd. History
Latest Griffin Mining Ltd. share news
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares Price %Chng
Eurasia Mining 0.82 1.24%
Greatland Gold 1.58 -8.14%
Glencore 296.05 0.05%
Vast Resources 0.48 2.15%
Premier African Minerals Ltd 0.14 3.85%
Wishbone Gold 0.10 5.26%
MX Oil 0.08 0.00%
Sunrise Resources 0.14 0.00%
Thor Mining 1.95 11.43%
Alba Mineral Resources 0.35 0.00%
View all sectors »
Griffin Mining Ltd. Share chat - Message board.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices