livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
18/01/2019 102.50 108.00 102.25 104.50 392,251
17/01/2019 102.50 104.50 101.50 102.50 30,438
16/01/2019 102.50 104.90 100.00 102.50 80,081
15/01/2019 102.50 105.00 100.10 105.00 80,974
14/01/2019 97.00 105.00 96.60 102.50 121,150
More Griffin Mining Ltd. History
Latest Griffin Mining Ltd. share news
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -22.22%
Greatland Gold 2.40 4.36%
Wishbone Gold 0.15 16.00%
Glencore 297.75 2.58%
Kodal Minerals 0.18 5.88%
Premier African Minerals Ltd 0.09 -5.26%
Regency Mines 0.38 15.38%
MX Oil 0.07 0.00%
Oracle Power 0.53 -4.55%
ECR Minerals 0.90 2.86%
View all sectors »
Griffin Mining Ltd. Share chat - Message board.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices