Uk Share Prices

Griffin Mining Ltd. Share price

Symbol: GFM Share price: 41.00 % Change: -2.15 % Change: -0.90

Open:	41.00
Volume:	59,885.0
Prev close:	41.00
Shares issued:	172.246228
52 week high:	103.00
Index:

Last Change:	07-10 16:30
High:	41.60
Low:	40.20
Security type:	Equity
52 week low:	30.00
Market Cap (M):	74.298

Historical prices share chat for Griffin Mining Ltd.

Chat

GFM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Griffin Mining Ltd. - (GFM) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	41.00	41.60	40.20	41.00	59,885
09/07/2020	41.90	41.90	41.90	41.90	30,621
08/07/2020	40.09	41.98	40.00	41.00	86,163
07/07/2020	43.07	43.70	42.00	42.00	118,249
06/07/2020	44.05	44.05	43.00	43.50	83,186
More Griffin Mining Ltd. History

Latest Griffin Mining Ltd. share news
Griffin Mining swings to full-year profit Griffin Mining suspends operations at Chinese mine as it investigates employee's death Griffin Mining shares slump as it reports drop in first-half profit Griffin Mining shares drop as China mine temporarily suspended
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.25	15.45%
Eurasia Mining	17.00	32.81%
Premier African Minerals Ltd	0.07	-7.89%
KEFI Minerals	1.52	8.36%
Petropavlovsk	28.45	9.21%
Red Rock Resources	0.41	10.35%
ECR Minerals	1.68	28.85%
Glencore	175.38	1.07%
Thor Mining	0.37	7.25%
Kodal Minerals	0.05	-5.00%
View all sectors »

Griffin Mining Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Griffin Mining Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices