livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
03/04/2020 49.90 54.00 48.25 50.00 174,973
02/04/2020 46.80 50.00 46.80 48.50 84,337
01/04/2020 40.50 46.00 40.06 45.00 160,498
31/03/2020 39.50 42.55 39.50 41.50 144,591
30/03/2020 39.76 40.82 38.50 39.50 76,378
More Griffin Mining Ltd. History
Latest Griffin Mining Ltd. share news
More Griffin Mining Ltd. GFM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -5.71%
Glencore 120.00 -5.42%
Pathfinder Minerals 0.53 10.53%
Tertiary Minerals 0.23 -9.80%
Oracle Power 0.73 0.00%
Edenville Energy 0.04 7.69%
Bezant Resources 0.06 -7.69%
Greatland Gold 4.32 -1.82%
Alba Mineral Resources 0.06 0.00%
Richland Resources Ltd 0.24 -2.04%
View all sectors »
Griffin Mining Ltd. Share chat - Message board.

Data for Griffin Mining Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices