livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Griffin Mining Ltd. - (GFM) share price history


Griffin Mining Ltd. share priceGFM share price tradesGFM Fundamentals watchlistADD to watchlist
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
24/09/2021 86.00 86.00 83.00 83.70 33,348
23/09/2021 85.00 85.00 85.00 85.00 694
22/09/2021 84.70 86.80 83.80 86.80 16,330
21/09/2021 86.00 88.00 84.00 84.00 13,320
20/09/2021 83.96 87.00 83.60 87.00 40,962
17/09/2021 85.26 86.24 83.60 85.00 128,679
16/09/2021 85.70 90.00 84.87 90.00 73,986
15/09/2021 84.20 85.90 84.20 85.00 20,919
14/09/2021 86.00 86.00 85.06 85.70 54,459
13/09/2021 86.04 90.00 85.24 86.10 30,740
10/09/2021 87.00 87.11 85.00 85.40 72,334
09/09/2021 87.00 87.20 86.00 86.80 20,879
08/09/2021 88.40 88.40 85.00 86.50 80,899
07/09/2021 88.25 88.25 85.27 86.30 30,087
06/09/2021 88.60 90.00 85.68 87.30 129,776
03/09/2021 92.00 92.00 87.79 89.00 93,459
02/09/2021 92.18 92.18 90.00 91.20 58,159
01/09/2021 93.65 94.00 91.00 94.00 32,744
31/08/2021 93.18 93.20 91.42 92.40 86,089
27/08/2021 93.00 93.00 92.10 93.00 1,928
26/08/2021 91.38 95.00 91.38 92.80 28,655
25/08/2021 90.00 93.80 89.80 92.30 151,395
24/08/2021 89.57 93.13 89.00 92.20 139,853
23/08/2021 94.12 95.20 88.20 90.50 257,744
20/08/2021 95.00 95.80 93.40 94.90 21,631
19/08/2021 95.60 96.27 93.87 94.60 149,298
18/08/2021 99.80 99.80 96.50 97.50 69,758
17/08/2021 97.42 99.78 97.42 98.00 20,460
16/08/2021 100.00 100.00 94.15 98.20 189,730
13/08/2021 94.00 102.50 94.00 98.20 560,259

Griffin Mining Ltd. - (GFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z