livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Griffin Mining Ltd. - (GFM) share price history


Griffin Mining Ltd. share priceGFM share price tradesGFM Fundamentals watchlistADD to watchlist
Griffin Mining Ltd. - (GFM) share price history
Date Open High Low Close Volume
10/07/2025 196.00 196.00 193.00 194.00 43,326
09/07/2025 193.00 195.00 191.92 193.00 33,263
08/07/2025 190.00 195.00 186.63 193.00 133,845
07/07/2025 202.00 206.95 186.40 187.00 357,177
04/07/2025 194.50 201.00 194.36 197.00 51,877
03/07/2025 195.00 198.00 192.90 193.00 77,563
02/07/2025 195.00 201.92 192.00 192.00 147,317
01/07/2025 195.00 205.36 194.00 194.00 446,526
30/06/2025 194.00 197.91 190.30 191.50 128,848
27/06/2025 188.00 194.41 183.40 192.00 199,734
26/06/2025 183.00 187.78 183.00 186.00 44,666
25/06/2025 184.00 188.00 178.97 179.00 84,507
24/06/2025 177.50 181.20 174.00 174.00 40,435
23/06/2025 175.50 185.00 173.50 173.50 67,503
20/06/2025 175.50 184.05 175.50 180.00 42,835
19/06/2025 175.50 185.99 175.50 175.50 15,094
18/06/2025 178.00 185.00 174.00 177.00 47,569
17/06/2025 170.00 172.00 162.40 172.00 16,694
16/06/2025 164.50 168.00 164.47 167.00 52,749
13/06/2025 165.00 168.28 160.00 166.00 71,222
12/06/2025 158.00 164.78 158.00 158.00 20,976
11/06/2025 161.00 164.00 158.00 163.00 181,750
10/06/2025 165.00 165.50 161.68 164.25 44,512
09/06/2025 163.50 168.00 161.80 165.00 8,832
06/06/2025 164.50 169.55 163.59 168.50 11,958
05/06/2025 161.00 169.50 153.48 167.00 202,628
04/06/2025 170.00 170.00 163.83 166.00 231,301
03/06/2025 164.00 169.84 163.00 163.00 7,275
02/06/2025 171.00 171.00 164.25 164.25 101,627
30/05/2025 174.00 179.08 170.50 170.50 19,152

Griffin Mining Ltd. - (GFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z