livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
15/11/2018 601.00 601.00 597.50 597.50 152
14/11/2018 601.00 605.00 597.50 597.50 4,165
13/11/2018 600.00 605.00 597.50 597.50 5,550
12/11/2018 600.00 600.00 595.00 597.50 4,060
09/11/2018 600.00 600.00 590.00 595.00 2,600
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices