livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
15/03/2019 605.00 605.00 600.00 600.00 209
14/03/2019 605.00 615.00 580.00 600.00 4,804
13/03/2019 610.00 616.80 610.00 615.00 5,071
12/03/2019 618.00 618.00 615.00 615.00 162
11/03/2019 618.00 618.00 600.00 615.00 3,835
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.34 -6.94%
React Group 0.29 7.41%
WPP 855.89 -0.04%
Relx plc 1,668.86 -0.10%
Informa 728.40 -0.18%
Rightmove 500.97 0.01%
Pearson 831.72 0.52%
Reach4Entertainment Enterprises 1.30 -5.45%
Moneysupermarket.com Group 356.82 2.42%
Primorus Investments 0.12 0.00%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices