livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
08/04/2020 1,074.00 1,074.10 1,020.00 1,065.00 5,543
06/04/2020 1,091.10 1,092.00 1,030.00 1,060.00 2,452
03/04/2020 1,031.00 1,095.83 1,031.00 1,065.00 5,146
02/04/2020 1,095.83 1,095.83 1,030.00 1,065.00 1,173
01/04/2020 1,030.00 1,065.00 1,020.00 1,065.00 1,980
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
React Group 0.73 -3.33%
WPP 557.80 8.73%
Informa 450.00 14.94%
Gfinity 1.13 -4.26%
Relx plc 1,722.50 -1.12%
Rightmove 499.10 5.67%
Be Heard Group 0.23 12.50%
7Digital Group 0.23 7.14%
Reach4Entertainment Enterprises 0.30 20.00%
Pearson 508.00 6.12%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices