Uk Share Prices

Globaldata Share price

Symbol: DATA Share price: 1,425.00 % Change: 0.71 % Change: 10.00

Open:	1,422.49
Volume:	5,778.0
Prev close:	1,425.00
Shares issued:	118.113869
52 week high:	1,500.00
Index:

Last Change:	07-10 16:30
High:	1,430.00
Low:	1,401.00
Security type:	Equity
52 week low:	782.00
Market Cap (M):	1685.8177

Historical prices share chat for Globaldata

Chat

DATA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Globaldata - (DATA) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	1,422.49	1,430.00	1,401.00	1,425.00	5,778
09/07/2020	1,412.00	1,430.00	1,400.60	1,415.00	1,298
08/07/2020	1,450.00	1,450.00	1,400.00	1,415.00	2,625
07/07/2020	1,420.00	1,445.00	1,420.00	1,435.00	816
06/07/2020	1,445.00	1,450.00	1,420.00	1,425.00	2,196
More Globaldata History

Latest Globaldata share news
GlobalData agrees to buy Research Views in £90m deal GlobalData in 'advanced discussions' for trio of acquisitions GlobalData buy MEED as Ascential completes 'heritage brand' sales Director dealings: GlobalData chief offloads 1.7m shares due to 'institutional demand'
More Globaldata DATA.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	3.60	9.09%
React Group	1.20	-8.95%
ITV	67.30	1.51%
MediaZest	0.05	12.50%
Be Heard Group	0.46	-3.16%
Informa	440.30	1.73%
WPP	585.60	1.74%
Pearson	558.80	1.75%
Relx plc	1,810.00	0.17%
Moneysupermarket.com Group	300.00	0.07%
View all sectors »

Globaldata Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Globaldata Share price

Top Shares pages

More share features

POPULAR Share Prices