livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
19/07/2019 829.40 830.00 820.00 825.00 5,048
18/07/2019 828.10 834.10 825.00 825.00 5,399
15/07/2019 782.00 805.00 782.00 795.00 4,536
12/07/2019 790.00 790.00 782.50 782.50 261
11/07/2019 779.00 790.00 774.00 780.00 2,363
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.30 13.21%
Vela Technologies 0.12 9.09%
WPP 916.80 -2.24%
Entertainment One Limited 447.80 4.38%
Relx plc 1,940.00 0.26%
Moneysupermarket.com Group 360.10 -2.41%
Rightmove 512.20 -0.97%
Pearson 882.20 0.46%
Zinc Media Group 0.27 0.00%
Informa 836.20 0.84%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices