livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
16/01/2019 590.00 590.00 590.00 590.00 4,000
15/01/2019 590.00 590.00 590.00 590.00 4,000
14/01/2019 593.33 593.33 590.00 590.00 2,524
11/01/2019 579.03 600.00 579.03 590.00 4,682
10/01/2019 600.00 600.00 587.50 587.50 2,916
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 16.67%
Primorus Investments 0.14 12.50%
Pearson 918.20 -5.98%
Informa 654.40 1.21%
7Digital Group 1.15 -9.80%
Relx plc 1,636.50 0.28%
WPP 876.80 -0.43%
Rightmove 469.95 0.12%
XLMedia 74.40 0.68%
Vela Technologies 0.23 0.00%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices