livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
23/07/2021 1,616.25 1,665.00 1,616.25 1,650.00 95
22/07/2021 1,672.00 1,700.00 1,615.00 1,650.00 1,046
21/07/2021 1,672.00 1,672.00 1,632.50 1,660.00 43,426
20/07/2021 1,670.60 1,670.60 1,651.00 1,660.00 27,104
19/07/2021 1,655.00 1,660.00 1,651.00 1,660.00 60,017
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.45%
7Digital Group 0.88 5.42%
ITV 121.00 0.92%
Relx plc 2,066.00 0.24%
Informa 499.90 0.22%
Gfinity 3.93 -4.27%
WPP 952.00 0.08%
Rightmove 673.00 0.18%
Ascential 449.40 1.08%
Euromoney Institutional Investor 1,036.00 0.97%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z