livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Globaldata - (DATA) share price history


Globaldata share priceDATA share price tradesDATA Fundamentals watchlistADD to watchlist
Globaldata - (DATA) share price history
Date Open High Low Close Volume
27/03/2024 186.00 186.00 186.00 186.00 1,611,900
26/03/2024 185.50 190.00 185.00 185.00 986,806
25/03/2024 185.00 187.00 185.00 187.00 696,488
22/03/2024 183.00 186.00 182.00 184.50 459,029
21/03/2024 181.50 185.00 181.00 181.00 287,042
20/03/2024 185.50 188.00 182.55 183.50 289,043
19/03/2024 185.50 185.50 185.50 185.50 110,207
18/03/2024 185.00 185.00 185.00 185.00 139,509
15/03/2024 180.50 186.50 178.00 184.00 14,436,259
14/03/2024 180.50 180.50 180.50 180.50 537,543
13/03/2024 181.50 183.00 180.00 180.00 414,853
12/03/2024 182.00 182.00 182.00 182.00 268,446
11/03/2024 181.50 181.50 181.50 181.50 432,480
08/03/2024 172.50 180.00 172.10 180.00 1,416,566
07/03/2024 170.00 175.00 170.00 172.00 10,789,718
06/03/2024 171.00 172.00 169.00 172.00 509,905
05/03/2024 172.44 172.44 168.06 171.00 546,711
04/03/2024 181.50 182.67 172.00 172.00 946,046
01/03/2024 178.50 179.40 178.00 178.00 354,634
29/02/2024 185.00 187.00 178.00 179.00 504,139
28/02/2024 186.50 188.00 183.00 183.00 159,977
27/02/2024 188.00 190.00 185.00 187.00 111,665
26/02/2024 188.00 189.50 186.55 188.00 228,746
23/02/2024 188.00 190.00 186.00 188.00 187,418
22/02/2024 194.80 194.80 186.50 187.00 145,081
21/02/2024 196.50 196.50 193.00 195.00 76,538
20/02/2024 196.82 196.82 195.00 196.50 66,823
19/02/2024 198.50 200.00 196.00 197.00 26,385
16/02/2024 200.50 202.00 197.00 198.50 37,223
15/02/2024 200.50 202.00 198.00 200.50 53,825

Globaldata - (DATA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z