livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
1 Day 1 Week 1 Month
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
11/07/2025 214.50 214.50 213.00 214.50 112,138
10/07/2025 214.00 215.00 212.00 213.00 675,966
09/07/2025 212.50 216.00 211.55 213.00 677,182
08/07/2025 212.50 215.00 210.00 212.50 179,592
07/07/2025 209.75 214.50 209.75 213.00 522,381
More Boku, Inc (DI) Reg S Cat 3/144A History
Latest Boku, Inc (DI) Reg S Cat 3/144A share news
More Boku, Inc (DI) Reg S Cat 3/144A BOKU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Boku, Inc (DI) Reg S Cat 3/144A Share chat - Message board.

Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z