livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
1 Day 1 Week 1 Month
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
24/04/2019 118.75 119.00 115.00 117.00 68,771
23/04/2019 116.55 119.00 115.70 117.50 36,440
18/04/2019 117.50 119.00 115.55 117.50 52,338
16/04/2019 115.20 118.75 115.00 117.00 71,738
15/04/2019 119.95 124.00 115.00 119.00 800,871
More Boku, Inc (DI) Reg S Cat 3/144A History
Latest Boku, Inc (DI) Reg S Cat 3/144A share news
More Boku, Inc (DI) Reg S Cat 3/144A BOKU.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Bushveld Minerals Limited 25.50 -4.14%
Angus Energy 5.70 0.00%
NB Distressed Debt Investment Fund Limited Red Ord 77.00 -0.16%
IWG 342.40 -0.23%
Rainbow Rare Earths Limited NPV 2.58 -4.63%
Biffa 227.00 2.25%
SDX Energy Inc. (DI) 30.75 -1.60%
Purplebricks Group 118.00 -0.17%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
View all sectors »
Boku, Inc (DI) Reg S Cat 3/144A Share chat - Message board.

Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices