livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history


Boku, Inc  (DI) Reg S  Cat 3/144A share priceBOKU share price tradesBOKU Fundamentals watchlistADD to watchlist
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
03/07/2020 98.00 100.00 94.20 95.50 47,049
02/07/2020 100.00 100.00 97.00 98.00 16,580
01/07/2020 96.51 96.51 96.51 96.51 26,297
30/06/2020 100.00 100.00 96.40 98.00 19,787
29/06/2020 100.50 100.50 98.10 100.50 24,732
26/06/2020 100.65 101.50 99.25 100.50 280,100
25/06/2020 100.00 103.00 100.00 101.50 183,458
24/06/2020 100.00 100.80 100.00 100.50 271,616
23/06/2020 100.00 102.55 100.00 100.80 121,686
22/06/2020 100.65 100.65 98.00 100.25 279,695
19/06/2020 100.00 101.00 93.00 100.00 294,401
18/06/2020 91.95 100.75 85.00 99.00 1,168,849
17/06/2020 92.00 92.29 89.50 91.50 84,590
16/06/2020 89.75 92.60 89.75 92.00 182,869
15/06/2020 95.00 95.00 88.07 91.00 338,174
12/06/2020 89.00 91.95 87.00 90.00 165,051
11/06/2020 85.58 88.00 85.58 86.50 1,765,149
09/06/2020 85.60 87.00 84.31 85.50 54,354
08/06/2020 86.55 89.00 86.55 87.50 96,211
05/06/2020 88.68 88.68 87.50 87.50 49,693
04/06/2020 88.95 88.95 86.00 87.50 86,770
03/06/2020 86.49 88.95 84.11 87.00 445,134
02/06/2020 84.50 87.00 83.00 84.50 196,731
01/06/2020 83.75 85.00 80.00 84.50 160,426
29/05/2020 84.50 85.00 83.00 84.50 48,015
28/05/2020 85.25 86.49 85.25 85.25 33,596
27/05/2020 84.50 86.77 83.41 84.50 59,409
26/05/2020 84.50 90.00 83.35 84.50 130,586
22/05/2020 86.10 86.25 84.00 85.50 62,679
21/05/2020 86.00 87.08 86.00 87.00 234,036

Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z