livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history


Boku, Inc  (DI) Reg S  Cat 3/144A share priceBOKU share price tradesBOKU Fundamentals watchlistADD to watchlist
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
01/07/2025 212.50 218.35 210.00 210.00 256,858
30/06/2025 205.00 215.00 203.00 212.00 351,536
27/06/2025 203.50 207.00 200.00 204.00 744,116
26/06/2025 193.68 207.00 193.68 200.00 500,282
25/06/2025 188.50 196.40 187.70 193.00 757,598
24/06/2025 188.50 189.01 187.00 188.50 312,964
23/06/2025 190.00 190.25 187.00 188.50 593,652
20/06/2025 189.50 191.00 189.50 190.00 351,242
19/06/2025 193.00 193.50 189.39 189.50 385,327
18/06/2025 195.00 196.00 192.24 193.00 312,708
17/06/2025 195.50 196.97 194.00 195.00 517,839
16/06/2025 196.00 197.00 193.00 195.50 386,408
13/06/2025 189.50 196.98 189.00 194.00 637,970
12/06/2025 177.00 193.25 177.00 190.00 948,874
11/06/2025 177.50 177.50 176.18 177.00 161,297
10/06/2025 177.50 178.00 176.00 177.50 198,777
09/06/2025 176.50 177.70 175.00 177.50 211,210
06/06/2025 178.50 180.00 175.00 175.00 188,983
05/06/2025 182.00 182.00 177.50 177.50 192,112
04/06/2025 183.50 185.00 182.00 183.50 33,719
03/06/2025 182.50 185.00 182.00 183.50 136,653
02/06/2025 186.50 188.00 182.50 182.50 62,753
30/05/2025 191.74 191.74 185.31 186.50 137,500
29/05/2025 188.00 194.00 186.00 192.50 493,143
28/05/2025 181.00 189.95 181.00 186.00 369,317
27/05/2025 183.00 184.00 180.00 181.00 510,275
23/05/2025 176.55 184.00 176.55 184.00 488,182
22/05/2025 173.00 177.00 173.00 175.50 183,905
21/05/2025 166.00 174.50 165.00 174.50 305,124
20/05/2025 166.00 167.00 165.00 166.00 265,531

Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z