livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IQGEO Group - (IQG) share price history
Date Open High Low Close Volume
22/10/2021 132.98 132.98 132.98 132.98 5,500
21/10/2021 132.00 132.98 131.00 132.00 13,000
20/10/2021 132.98 132.98 132.98 132.98 8,939
19/10/2021 131.00 131.00 131.00 131.00 2,061
18/10/2021 131.40 131.40 131.40 131.40 245
More IQGEO Group History
Latest IQGEO Group share news
More IQGEO Group IQG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
IQGEO Group Share chat - Message board.

Data for IQGEO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z