livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
14/07/2020 194.00 194.00 190.60 193.00 225,752
13/07/2020 190.20 196.50 190.20 194.40 165,443
10/07/2020 198.20 200.00 192.40 196.00 131,838
09/07/2020 200.00 200.00 198.00 198.00 172,035
08/07/2020 197.00 199.88 197.00 199.00 299,253
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.26%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z