livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
11/07/2025 42.00 42.16 40.57 40.75 219,264
10/07/2025 42.20 42.20 40.80 41.20 328,724
09/07/2025 42.50 42.59 41.74 41.85 504,551
08/07/2025 42.00 42.50 42.00 42.20 234,075
07/07/2025 42.85 43.30 42.00 42.05 353,894
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z