livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strix Group Plc (Strix) is a global leader in the design, manufacture and supply of kettle safety controls and other components and devices involving water heating and temperature control, steam management and water filtration.
Trend Direction
1 Day 1 Week 1 Month
Strix Group - (KETL) share price history
Date Open High Low Close Volume
25/03/2019 163.82 164.40 159.90 164.40 93,590
22/03/2019 156.00 163.16 156.00 159.80 1,005,063
21/03/2019 169.00 170.00 156.00 158.00 525,977
20/03/2019 163.00 167.00 159.46 167.00 128,344
19/03/2019 163.00 167.00 162.60 162.60 123,580
More Strix Group History
Latest Strix Group share news
More Strix Group KETL.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -7.69%
Angus Energy 5.45 -0.91%
Bushveld Minerals Limited 37.00 2.49%
IWG 249.00 0.34%
Purplebricks Group 126.20 -1.33%
Luceco 67.40 -1.46%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 0.00%
Schroder European Real Estate Investment Trust 106.50 0.47%
SDX Energy Inc. (DI) 37.50 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.11%
View all sectors »
Strix Group Share chat - Message board.

Data for Strix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices