livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
14/07/2025 740.00 784.00 740.00 757.00 77,097
11/07/2025 730.00 740.00 720.00 730.00 16,387
10/07/2025 730.00 739.40 720.00 730.00 3,843
09/07/2025 720.00 744.00 719.50 730.00 35,362
08/07/2025 715.00 720.00 710.00 710.00 32,459
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z