livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
17/07/2025 750.00 760.00 734.00 744.00 10,393
16/07/2025 750.00 751.00 740.40 750.00 8,330
15/07/2025 757.00 760.00 740.00 756.00 17,531
14/07/2025 740.00 784.00 740.00 757.00 77,097
11/07/2025 730.00 740.00 720.00 730.00 16,387
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z