livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
22/09/2021 540.00 540.00 482.00 512.50 38,397
21/09/2021 544.00 544.00 531.50 544.00 2,391
20/09/2021 545.20 550.00 525.00 550.00 4,187
17/09/2021 540.00 546.40 540.00 540.00 4,482
16/09/2021 580.00 580.00 520.00 530.00 8,883
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -0.60%
Bushveld Minerals Limited 11.00 0.46%
Biffa 375.00 2.88%
Empiric Student Property 92.10 0.11%
IWG 288.70 0.94%
Hollywood Bowl Group 244.00 0.00%
Shield Therapeutics 40.00 -0.50%
SDX Energy Inc. (DI) 9.80 0.51%
JPMorgan Elect Managed Inc 'C' Shares 6.08 0.12%
Rainbow Rare Earths Limited NPV 12.25 -1.21%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z