livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
18/01/2019 335.00 345.00 331.00 335.00 504,824
17/01/2019 330.00 341.50 69.00 335.00 276,445
16/01/2019 305.00 340.00 305.00 333.00 923,648
15/01/2019 302.50 304.65 291.56 293.00 36,385
14/01/2019 307.50 310.00 300.00 300.00 29,561
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
Renold 28.45 -0.87%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices