livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
12/11/2018 355.00 355.00 340.00 344.00 19,063
09/11/2018 357.50 360.00 351.22 355.00 14,964
08/11/2018 355.00 360.00 352.00 357.50 36,284
07/11/2018 361.50 365.00 351.22 355.00 17,954
06/11/2018 361.50 364.65 358.00 361.50 27,413
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 164.90 -3.37%
Weir Group 1,556.50 0.39%
Rotork 291.40 -2.38%
IMI 919.50 -2.39%
Strategic Minerals 1.40 -3.45%
Severfield 66.20 -4.06%
Bodycote 769.50 -1.91%
Gaming Realms 5.83 -0.43%
Trifast 190.00 1.60%
Spirax-Sarco Engineering 6,485.00 -0.61%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices