livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
21/11/2019 192.55 195.00 192.00 195.00 29,195
20/11/2019 192.10 196.00 192.10 196.00 11,769
19/11/2019 198.00 198.00 192.51 196.00 19,727
18/11/2019 191.51 196.00 191.51 196.00 24,228
15/11/2019 191.90 196.00 191.10 192.50 54,804
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.10 5.41%
Xeros Technology Group 1.55 17.05%
Strategic Minerals 0.68 12.50%
Melrose Industries 219.10 -0.32%
Rotork 321.60 -4.14%
TP Group 6.75 0.00%
Weir Group 1,380.00 -0.33%
IMI 1,095.00 -0.90%
Bodycote 860.00 -0.58%
Severfield 75.00 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices