livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
18/09/2019 196.50 200.00 195.00 200.00 367,967
17/09/2019 195.00 200.00 191.00 198.00 687,191
16/09/2019 196.00 200.00 190.70 194.00 106,521
13/09/2019 196.00 200.00 192.32 196.00 142,228
12/09/2019 196.00 200.00 192.59 196.00 66,344
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 204.30 -0.34%
Strategic Minerals 0.82 -8.67%
Weir Group 1,508.00 -3.30%
Rotork 321.30 -0.62%
Severfield 71.00 0.00%
TP Group 6.70 -2.19%
IMI 1,001.50 -1.43%
Inspirit Energy Holdings 0.03 0.00%
Bodycote 743.00 0.13%
Spirax-Sarco Engineering 8,065.00 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices