livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
19/01/2021 345.00 350.00 340.00 345.00 78,172
18/01/2021 345.00 349.98 340.00 345.00 20,052
15/01/2021 337.50 350.00 331.00 343.00 49,545
14/01/2021 332.50 345.00 330.00 340.00 87,276
13/01/2021 332.50 350.00 329.06 340.00 73,714
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 0.00%
Inspirit Energy Holdings 0.07 0.00%
Melrose Industries 183.50 0.00%
Rotork 336.20 -1.12%
TP Group 6.90 3.76%
Tanfield Group 2.46 9.33%
Gaming Realms 29.80 -0.67%
IMI 1,267.00 -2.16%
Weir Group 1,964.50 -0.78%
AB Dynamics 2,215.00 2.07%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z