livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
28/07/2021 462.26 469.50 450.50 460.00 18,464
27/07/2021 462.00 466.99 462.00 462.00 85,959
26/07/2021 467.40 470.00 450.00 460.00 46,726
23/07/2021 460.00 470.00 450.00 470.00 37,857
22/07/2021 459.00 470.00 453.00 460.00 23,107
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 161.80 2.44%
Inspirit Energy Holdings 0.05 -1.86%
Strategic Minerals 0.38 -5.53%
TP Group 4.23 2.42%
Rotork 359.40 -0.17%
Trifast 140.00 -0.71%
IMI 1,744.00 0.11%
Weir Group 1,903.50 0.05%
Tricorn Group 4.00 -20.00%
Gaming Realms 39.40 2.60%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z