livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
05/06/2020 209.50 220.00 203.50 220.00 181,420
04/06/2020 206.98 211.00 205.00 211.00 139,094
03/06/2020 204.50 208.90 203.00 205.00 116,550
02/06/2020 200.00 209.99 200.00 205.00 69,074
01/06/2020 195.00 210.00 195.00 210.00 16,551
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 33.33%
TP Group 5.10 -0.97%
Strategic Minerals 0.49 2.11%
Melrose Industries 148.95 15.11%
Xeros Technology Group 1.34 -2.19%
Gaming Realms 12.25 -1.61%
Rotork 294.40 2.94%
Weir Group 1,106.50 6.45%
IMI 1,000.00 1.78%
Renold 7.75 -0.96%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices