livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
20/05/2019 365.00 370.00 360.00 365.00 182,766
17/05/2019 365.00 368.50 361.58 365.00 98,210
16/05/2019 365.00 368.49 361.55 365.00 18,926
15/05/2019 365.00 369.00 360.00 365.00 28,341
14/05/2019 365.00 370.00 355.00 355.00 175,593
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.65 -1.66%
Inspirit Energy Holdings 0.04 -5.56%
Rotork 292.90 -0.03%
Weir Group 1,527.50 -3.02%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
IMI 945.40 -3.31%
Gaming Realms 5.20 4.00%
AB Dynamics 2,435.00 -3.37%
Renold 29.40 -1.18%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices