livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
21/02/2020 275.00 275.00 270.01 270.50 24,070
20/02/2020 270.70 273.00 267.00 270.00 34,559
19/02/2020 268.99 271.00 266.25 270.00 33,439
18/02/2020 268.00 271.49 267.50 270.00 41,482
17/02/2020 268.50 274.25 268.00 268.00 37,811
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -5.56%
Melrose Industries 244.60 0.08%
Strategic Minerals 0.58 -4.17%
Xeros Technology Group 0.87 0.35%
Rotork 312.10 -1.42%
Trifast 157.50 -1.56%
Weir Group 1,333.00 -2.49%
IMI 1,100.00 0.73%
TP Group 7.03 -0.71%
Tanfield Group 1.70 -5.83%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices