livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
28/09/2020 252.50 260.00 250.20 257.50 88,267
25/09/2020 252.50 260.00 247.00 252.50 380,579
23/09/2020 267.50 273.77 266.65 267.50 81,293
22/09/2020 268.44 275.00 260.00 267.50 99,735
21/09/2020 280.00 280.00 250.00 280.00 97,733
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.59 6.88%
Melrose Industries 117.95 6.69%
Inspirit Energy Holdings 0.06 0.00%
Strategic Minerals 0.42 -1.18%
Cloudcall Group 80.50 -0.62%
Renold 11.25 -1.32%
Rotork 286.80 2.06%
TP Group 6.65 0.76%
Gaming Realms 21.40 4.90%
Surface Transforms 45.00 4.65%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z