livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
15/03/2019 385.00 390.00 380.00 390.00 176,357
14/03/2019 382.50 392.50 382.50 385.00 94,766
13/03/2019 390.00 399.98 282.00 382.50 384,130
12/03/2019 375.00 378.75 372.00 375.00 20,952
11/03/2019 362.50 384.00 362.50 375.00 53,928
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 188.00 2.68%
Inspirit Energy Holdings 0.03 -15.87%
Strategic Minerals 1.68 4.69%
Rotork 295.80 1.61%
Weir Group 1,640.67 2.61%
IMI 1,008.00 -0.02%
Bodycote 858.00 2.75%
Renold 28.50 0.88%
Hill & Smith Holdings 1,190.00 1.19%
Severfield 66.00 1.23%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices