livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
15/07/2019 278.50 280.00 256.55 265.00 105,865
12/07/2019 287.50 287.50 277.00 279.00 263,840
11/07/2019 290.00 290.00 285.00 287.50 49,959
09/07/2019 290.00 291.00 285.50 290.00 44,485
05/07/2019 290.00 294.00 286.50 290.00 199,956
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 183.45 0.47%
Strategic Minerals 1.43 -1.72%
Rotork 305.10 0.23%
Weir Group 1,501.00 -0.92%
Inspirit Energy Holdings 0.03 0.00%
IMI 1,003.00 1.21%
Spirax-Sarco Engineering 8,770.00 0.86%
Bodycote 761.50 -0.07%
Hill & Smith Holdings 1,155.00 2.39%
Xeros Technology Group 10.23 5.85%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices