livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
13/04/2021 399.90 404.00 396.00 400.00 13,914
12/04/2021 399.90 404.00 382.00 400.00 66,003
09/04/2021 390.00 400.00 385.00 390.00 46,397
08/04/2021 394.75 394.75 380.00 380.00 34,838
07/04/2021 409.00 409.00 390.00 392.00 47,023
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 0.00%
Melrose Industries 174.15 1.49%
Gaming Realms 44.20 -5.96%
Inspirit Energy Holdings 0.07 0.00%
Severfield 78.40 0.51%
TP Group 5.95 0.85%
Rotork 357.00 -0.11%
Weir Group 1,894.00 2.74%
IMI 1,358.00 0.44%
Northbridge Industrial Services 99.00 3.13%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z