livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
25/10/2021 499.99 499.99 496.67 499.99 53,296
22/10/2021 514.00 514.00 495.01 500.00 103,472
21/10/2021 491.00 504.00 490.00 500.00 91,651
20/10/2021 495.00 500.00 493.85 500.00 26,924
19/10/2021 501.14 520.00 491.00 500.00 56,740
More Somero Enterprises Inc. (DI) History
Latest Somero Enterprises Inc. (DI) share news
More Somero Enterprises Inc. (DI) SOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Melrose Industries 159.80 -0.34%
Inspirit Energy Holdings 0.04 -0.23%
Rotork 355.00 0.06%
TP Group 4.70 3.30%
Gaming Realms 36.10 3.14%
Weir Group 1,708.00 2.43%
Chamberlin 7.13 -5.25%
IMI 1,679.00 0.42%
Surface Transforms 61.00 0.00%
View all sectors »
Somero Enterprises Inc. (DI) Share chat - Message board.

Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z