livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
15/03/2019 385.00 390.00 380.00 390.00 176,357
14/03/2019 382.50 392.50 382.50 385.00 94,766
13/03/2019 390.00 399.98 282.00 382.50 384,130
12/03/2019 375.00 378.75 372.00 375.00 20,952
11/03/2019 362.50 384.00 362.50 375.00 53,928
08/03/2019 364.00 365.00 356.30 365.00 33,430
07/03/2019 357.50 370.00 355.50 364.00 47,657
06/03/2019 342.50 360.00 340.00 360.00 36,155
05/03/2019 332.50 350.00 332.00 342.50 10,480
04/03/2019 330.00 340.52 328.50 332.50 58,385
01/03/2019 315.00 330.00 315.00 330.00 121,790
28/02/2019 340.00 340.00 307.00 320.00 1,630,947
27/02/2019 340.00 340.00 335.00 340.00 15,128
26/02/2019 340.00 340.00 340.00 340.00 12,030
25/02/2019 340.00 344.90 332.50 340.00 152,684
22/02/2019 340.00 344.45 340.00 340.00 10,888
21/02/2019 340.00 344.00 338.26 340.00 13,039
20/02/2019 340.00 345.00 335.00 340.00 31,036
19/02/2019 340.00 345.00 335.00 345.00 39,228
18/02/2019 340.00 345.00 337.00 340.00 41,391
15/02/2019 340.00 341.78 337.00 340.00 33,552
14/02/2019 340.00 342.00 339.55 340.00 15,349
13/02/2019 340.00 343.85 338.00 340.00 21,714
12/02/2019 337.50 344.00 337.50 340.00 68,030
11/02/2019 337.50 344.50 330.00 340.00 44,149
08/02/2019 345.00 345.00 332.00 337.50 43,652
07/02/2019 345.00 350.00 342.50 345.00 33,216
06/02/2019 347.50 350.00 345.00 345.00 37,101
05/02/2019 345.00 350.00 345.00 346.00 37,539
04/02/2019 345.00 350.00 340.00 345.00 39,224

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices