livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
12/12/2018 305.00 305.00 300.00 305.00 128,979
11/12/2018 305.00 309.50 300.00 305.00 62,334
10/12/2018 310.00 312.50 300.00 303.00 47,782
07/12/2018 295.00 315.00 287.00 310.00 267,666
06/12/2018 327.50 331.68 290.00 294.00 768,026
05/12/2018 334.00 334.00 325.00 329.50 101,783
04/12/2018 339.50 344.00 330.00 334.00 36,394
03/12/2018 332.50 349.00 332.50 339.50 54,264
30/11/2018 330.00 335.00 326.00 332.50 26,219
29/11/2018 319.00 335.00 319.00 335.00 70,552
28/11/2018 321.00 321.00 317.16 320.00 34,421
27/11/2018 315.00 324.00 314.00 321.00 420,852
26/11/2018 317.50 318.50 310.00 315.00 68,367
23/11/2018 317.50 319.25 315.00 317.50 68,291
22/11/2018 321.00 323.40 316.40 317.50 33,860
21/11/2018 318.50 324.75 317.50 322.00 529,651
20/11/2018 330.00 330.00 318.50 318.50 80,536
19/11/2018 328.50 332.00 326.00 330.00 34,144
16/11/2018 335.00 337.00 325.00 328.50 39,063
15/11/2018 345.00 345.00 334.75 335.00 303,682
14/11/2018 335.50 345.00 335.01 345.00 43,111
13/11/2018 344.00 345.00 335.00 337.00 319,019
12/11/2018 355.00 355.00 340.00 344.00 19,063
09/11/2018 357.50 360.00 351.22 355.00 14,964
08/11/2018 355.00 360.00 352.00 357.50 36,284
07/11/2018 361.50 365.00 351.22 355.00 17,954
06/11/2018 361.50 364.65 358.00 361.50 27,413
05/11/2018 362.50 363.50 358.35 361.50 39,873
02/11/2018 352.50 364.00 352.50 362.50 65,694
01/11/2018 357.50 360.00 350.50 352.50 22,010

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices