livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history

Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM news tradesSOM trades watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
20/08/2018 375.00 377.40 371.00 375.00 9,673
17/08/2018 372.50 379.00 370.50 375.00 11,808
16/08/2018 387.50 387.50 360.00 370.00 70,675
15/08/2018 387.50 390.00 380.00 387.50 15,091
14/08/2018 387.50 394.75 381.00 385.00 140,993
13/08/2018 382.50 394.75 382.26 387.50 25,144
10/08/2018 382.50 389.00 382.00 382.50 4,814
08/08/2018 387.50 389.00 380.00 380.00 38,711
07/08/2018 387.50 390.00 380.00 387.50 41,076
06/08/2018 387.50 390.00 380.00 387.50 20,585
03/08/2018 385.00 395.00 381.00 387.50 33,902
02/08/2018 381.00 385.00 380.00 385.00 10,540
01/08/2018 383.50 384.00 377.00 381.00 11,332
31/07/2018 380.00 385.18 375.27 380.00 59,636
30/07/2018 397.50 397.75 379.00 383.00 63,547
27/07/2018 397.50 398.90 395.00 397.50 68,638
26/07/2018 395.00 400.00 393.11 400.00 36,379
25/07/2018 395.00 400.00 392.00 395.00 19,067
24/07/2018 397.50 400.00 390.00 395.00 46,072
23/07/2018 395.00 400.00 395.00 397.50 3,229
20/07/2018 395.00 400.00 395.00 397.50 36,251
19/07/2018 395.00 400.00 391.00 395.00 451,343
18/07/2018 395.00 400.00 394.10 395.00 32,278
17/07/2018 402.50 410.00 390.50 395.00 109,784
16/07/2018 390.00 405.00 390.00 397.50 74,161
13/07/2018 385.00 399.00 383.51 392.50 12,338
12/07/2018 385.00 390.00 380.00 385.00 52,112
11/07/2018 390.00 398.70 382.51 385.00 17,008
10/07/2018 390.00 399.00 387.51 390.00 4,771
09/07/2018 387.50 400.00 387.00 390.00 20,912

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices