livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
19/08/2019 270.00 275.00 267.73 270.00 35,918
16/08/2019 267.50 273.00 265.10 270.00 38,366
15/08/2019 270.00 270.00 265.00 267.50 142,089
14/08/2019 280.00 280.00 260.50 270.00 92,279
13/08/2019 280.00 282.00 275.00 280.00 20,498
12/08/2019 280.00 285.00 275.00 280.00 103,660
09/08/2019 280.00 285.00 277.20 280.00 72,825
08/08/2019 280.00 285.00 277.00 280.00 5,094
07/08/2019 275.00 285.00 273.00 280.00 56,441
06/08/2019 280.00 280.00 270.00 275.00 48,862
05/08/2019 280.00 283.00 275.00 280.00 30,942
02/08/2019 280.00 285.00 276.70 280.00 17,645
01/08/2019 280.00 282.00 250.00 280.00 62,829
31/07/2019 283.00 287.00 275.00 280.00 37,595
30/07/2019 275.00 288.00 273.26 283.00 31,431
29/07/2019 270.00 280.00 270.00 275.00 15,868
26/07/2019 267.50 275.00 267.50 270.00 30,772
25/07/2019 265.00 270.00 265.00 267.50 20,865
24/07/2019 265.00 270.00 264.10 265.00 18,877
23/07/2019 260.00 270.00 258.35 265.00 24,558
22/07/2019 252.50 265.00 251.00 260.00 56,910
19/07/2019 257.50 257.50 250.00 252.00 104,732
18/07/2019 257.50 259.00 255.00 256.00 24,848
15/07/2019 278.50 280.00 256.55 265.00 105,865
12/07/2019 287.50 287.50 277.00 279.00 263,840
11/07/2019 290.00 290.00 285.00 287.50 49,959
09/07/2019 290.00 291.00 285.50 290.00 44,485
05/07/2019 290.00 294.00 286.50 290.00 199,956
04/07/2019 290.00 295.00 290.00 290.00 23,625
03/07/2019 290.00 295.00 290.00 290.00 49,464

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices