livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
13/12/2019 230.00 234.00 228.90 234.00 105,572
12/12/2019 228.00 230.00 226.00 227.50 54,284
11/12/2019 227.78 228.00 222.00 224.00 63,200
10/12/2019 219.00 228.00 216.33 226.00 107,577
09/12/2019 203.69 219.00 203.69 215.00 65,776
06/12/2019 199.95 205.00 198.50 203.00 91,310
05/12/2019 196.00 199.50 196.00 196.00 23,202
04/12/2019 198.90 199.00 195.60 199.00 37,544
03/12/2019 195.13 198.90 192.00 196.00 16,242
02/12/2019 199.00 199.00 194.55 198.90 16,845
29/11/2019 195.57 198.75 193.75 197.00 55,490
28/11/2019 199.00 199.00 195.27 197.00 24,818
27/11/2019 199.75 200.00 192.08 195.27 190,596
26/11/2019 199.75 199.92 194.00 198.50 71,722
25/11/2019 193.45 198.00 192.00 196.00 21,337
22/11/2019 192.30 195.00 192.20 193.50 18,754
21/11/2019 192.55 195.00 192.00 195.00 29,195
20/11/2019 192.10 196.00 192.10 196.00 11,769
19/11/2019 198.00 198.00 192.51 196.00 19,727
18/11/2019 191.51 196.00 191.51 196.00 24,228
15/11/2019 191.90 196.00 191.10 192.50 54,804
14/11/2019 191.55 194.00 191.55 192.50 19,682
13/11/2019 194.50 194.50 190.90 194.00 21,019
12/11/2019 190.25 195.00 190.05 192.50 26,926
11/11/2019 190.00 195.00 190.00 192.50 43,049
08/11/2019 190.00 192.44 190.00 191.00 43,558
07/11/2019 192.00 199.00 190.00 193.00 29,613
06/11/2019 195.10 199.90 192.00 196.00 30,328
05/11/2019 200.00 205.00 195.10 200.00 42,516
04/11/2019 200.00 201.70 197.10 200.00 300,389

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices