livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM news tradesSOM trades watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
18/10/2018 370.00 372.75 361.50 362.50 35,575
17/10/2018 370.00 375.00 367.00 370.00 22,986
16/10/2018 370.00 374.90 366.11 370.00 23,291
15/10/2018 365.00 370.00 364.00 370.00 50,423
12/10/2018 349.50 370.00 345.00 365.00 84,669
11/10/2018 365.00 375.00 334.00 346.00 197,814
10/10/2018 375.00 380.00 362.00 367.50 174,778
09/10/2018 392.50 395.00 360.00 375.00 111,219
08/10/2018 392.50 398.00 388.75 392.50 21,813
05/10/2018 395.00 400.00 385.00 392.50 45,885
04/10/2018 392.50 400.00 392.50 395.00 16,451
03/10/2018 392.50 400.00 390.00 392.50 396,466
02/10/2018 392.50 400.00 392.50 392.50 15,920
01/10/2018 387.50 400.00 386.00 392.50 173,681
28/09/2018 410.00 410.00 375.00 385.00 78,709
27/09/2018 412.50 412.50 405.00 410.00 20,540
26/09/2018 412.50 422.00 405.00 412.50 45,216
25/09/2018 412.50 412.75 406.50 412.50 24,135
24/09/2018 412.50 421.00 406.20 412.50 38,851
21/09/2018 412.50 417.83 408.45 412.50 65,373
20/09/2018 412.50 417.10 406.00 412.50 20,706
19/09/2018 422.50 430.00 406.00 412.50 61,040
18/09/2018 422.50 430.00 415.00 422.50 93,007
17/09/2018 422.50 424.00 418.75 422.50 30,819
14/09/2018 425.00 430.00 417.55 422.50 58,436
13/09/2018 422.50 430.00 420.00 425.00 67,207
12/09/2018 417.50 430.00 415.00 422.50 38,836
11/09/2018 417.50 425.00 416.00 417.50 50,249
10/09/2018 415.00 422.00 410.00 417.50 161,165
07/09/2018 407.50 422.00 407.50 412.00 280,094

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices