livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cerillion - (CER) share price history
Date Open High Low Close Volume
27/01/2021 416.00 416.00 408.00 414.00 4,322
26/01/2021 410.00 418.00 408.00 414.00 19,592
25/01/2021 395.00 410.00 395.00 410.00 275,899
22/01/2021 398.00 398.00 394.00 394.00 6,738
21/01/2021 412.00 412.00 392.00 396.00 109,323
More Cerillion History
Latest Cerillion share news
More Cerillion CER.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.10 -2.30%
Brave Bison Group 1.40 7.28%
Sage Group 618.60 1.34%
Starcom 1.00 10.81%
Tern 8.10 -1.22%
Micro Focus International 429.20 6.26%
Attraqt Group 45.00 3.45%
Playtech 469.50 -1.82%
Aveva Group 3,720.00 -4.59%
Online Blockchain 37.50 -16.67%
View all sectors »
Cerillion Share chat - Message board.

Data for Cerillion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z