livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cerillion - (CER) share price history
Date Open High Low Close Volume
26/06/2019 175.00 176.90 174.20 175.00 26,246
25/06/2019 170.50 176.90 167.00 173.50 15,596
24/06/2019 166.00 167.00 163.50 163.50 455
21/06/2019 166.00 166.00 161.00 163.00 4,390
20/06/2019 165.00 166.00 162.50 162.50 1,271
More Cerillion History
Latest Cerillion share news
More Cerillion CER.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.60 4.92%
Starcom 1.65 0.00%
Sage Group 799.60 0.55%
Proactis Holdings 29.50 0.00%
Sophos Group 381.50 -1.27%
Playtech 409.90 1.97%
Ideagen 154.00 4.76%
Blue Prism Group 1,367.00 4.51%
NCC Group 159.80 -1.84%
Nasstar 11.15 -7.08%
View all sectors »
Cerillion Share chat - Message board.

Data for Cerillion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices