livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cerillion - (CER) share price history
Date Open High Low Close Volume
14/04/2021 519.40 520.00 506.50 510.00 6,583
13/04/2021 509.45 519.50 502.50 512.00 26,680
12/04/2021 508.95 510.00 502.00 509.50 34,573
09/04/2021 485.00 510.00 485.00 505.00 24,917
08/04/2021 490.00 490.00 483.00 485.00 8,502
More Cerillion History
Latest Cerillion share news
More Cerillion CER.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 11.00 0.00%
Ideagen 295.00 0.34%
Sage Group 641.80 -1.65%
Playtech 470.00 1.29%
Brave Bison Group 1.45 0.00%
DotDigital Group 168.00 0.00%
Micro Focus International 550.00 1.18%
Gresham Technologies 168.50 0.75%
IDOX 67.20 0.30%
Blue Prism Group 1,272.00 -0.93%
View all sectors »
Cerillion Share chat - Message board.

Data for Cerillion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z