livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
18/04/2019 301.50 315.00 301.50 310.00 43,181
17/04/2019 305.00 310.00 300.00 305.00 77,767
16/04/2019 305.00 309.50 300.00 305.00 61,506
15/04/2019 307.50 311.00 300.00 307.50 133,530
12/04/2019 305.00 314.00 303.50 307.50 106,054
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 132.85 -2.32%
Assura 57.20 -0.52%
Mediclinic International 340.60 4.00%
Smith & Nephew 1,444.50 -1.90%
Venn Life Sciences Holdings 2.55 0.00%
Surgical Innovations Group 3.40 -2.86%
NMC Health 2,518.00 -1.25%
Spire Healthcare Group 131.20 -1.20%
Physiomics 3.30 -7.04%
Collagen Solutions 3.65 0.41%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices