Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 247.50 % Change: -5.17 % Change: -13.50

Open:	263.50
Volume:	312,634.0
Prev close:	247.50
Shares issued:	43.700048
52 week high:	393.00
Index:

Last Change:	10-18 16:30
High:	263.50
Low:	236.00
Security type:	Equity
52 week low:	220.00
Market Cap:	144.69

Historical prices

Quick charts

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
18/10/2018	263.50	263.50	236.00	247.50	312,634
17/10/2018	285.00	285.00	255.63	261.00	264,881
16/10/2018	280.00	281.00	271.66	280.00	14,386
15/10/2018	280.00	284.00	271.55	280.00	15,663
12/10/2018	270.00	287.50	270.00	280.00	33,725
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo' Australian business increases turnover for Tristel EPA deals five-month delay to Tristel Tristel to issue shares pursuant to exercise of stock options
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	150.60	0.30%
Mediclinic International	357.70	-9.21%
Assura	56.00	0.54%
Spire Healthcare Group	112.30	-5.23%
Smith & Nephew	1,274.50	0.63%
NMC Health	3,136.00	-1.01%
Physiomics	3.90	0.00%
Concepta	2.80	3.70%
Advanced Medical Solutions Group	298.00	0.68%
Kromek Group	26.75	-0.93%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices