livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
13/12/2019 344.00 350.00 339.73 345.00 26,429
12/12/2019 336.35 343.64 336.00 339.50 19,364
11/12/2019 340.65 343.00 336.00 339.50 19,378
10/12/2019 342.00 348.00 340.55 345.00 11,436
09/12/2019 342.22 346.00 342.22 346.00 4,198
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.00 2.77%
Convatec Group 191.20 2.03%
Smith & Nephew 1,734.50 2.21%
Spire Healthcare Group 130.00 6.56%
Mediclinic International 403.80 2.15%
Deltex Medical Group 1.13 0.00%
Concepta 1.55 3.33%
CareTech Holding 398.00 2.31%
NMC Health 2,464.00 -2.53%
SDI Group 71.00 7.58%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices