livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
28/07/2021 610.00 620.00 587.50 598.00 70,096
27/07/2021 638.00 650.00 611.00 620.00 69,909
26/07/2021 633.00 641.06 633.00 640.00 23,478
23/07/2021 633.55 649.00 631.00 640.00 60,798
22/07/2021 624.50 640.00 620.00 635.00 24,137
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.40 0.58%
Kromek Group 18.55 -1.07%
Smith & Nephew 1,563.50 2.76%
Convatec Group 261.80 0.31%
Omega Diagnostics Group 51.50 0.00%
Surgical Innovations Group 2.70 0.00%
Physiomics 6.45 -1.53%
Mediclinic International 281.40 0.50%
UDG Healthcare Public Limited Company 1,078.00 0.09%
Advanced Medical Solutions Group 286.00 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z