livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
28/05/2020 479.10 485.00 465.51 485.00 38,242
27/05/2020 480.00 480.00 462.00 471.00 73,248
26/05/2020 467.00 480.00 462.11 473.00 61,857
22/05/2020 480.49 483.92 455.00 468.50 98,823
21/05/2020 484.15 487.30 480.00 483.50 29,011
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 69.50 13.93%
Assura 78.90 0.90%
Convatec Group 203.40 1.50%
Physiomics 3.80 2.70%
Surgical Innovations Group 1.35 -3.57%
Smith & Nephew 1,703.00 3.81%
Advanced Medical Solutions Group 251.00 5.02%
UDG Healthcare Public Limited Company 729.50 4.21%
Mediclinic International 276.40 0.44%
Kromek Group 22.00 -5.38%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices