Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 345.00 % Change: 1.62 % Change: 5.50

Open:	344.00
Volume:	26,429.0
Prev close:	345.00
Shares issued:	44.665823
52 week high:	354.70
Index:

Last Change:	12-13 16:30
High:	350.00
Low:	339.73
Security type:	Equity
52 week low:	240.02
Market Cap (M):	154.9872

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
13/12/2019	344.00	350.00	339.73	345.00	26,429
12/12/2019	336.35	343.64	336.00	339.50	19,364
11/12/2019	340.65	343.00	336.00	339.50	19,378
10/12/2019	342.00	348.00	340.55	345.00	11,436
09/12/2019	342.22	346.00	342.22	346.00	4,198
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo' Australian business increases turnover for Tristel EPA deals five-month delay to Tristel Tristel to issue shares pursuant to exercise of stock options
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	78.00	2.77%
Convatec Group	191.20	2.03%
Smith & Nephew	1,734.50	2.21%
Spire Healthcare Group	130.00	6.56%
Mediclinic International	403.80	2.15%
Deltex Medical Group	1.13	0.00%
Concepta	1.55	3.33%
CareTech Holding	398.00	2.31%
NMC Health	2,464.00	-2.53%
SDI Group	71.00	7.58%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices