livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
16/04/2021 640.00 650.00 622.00 637.00 28,081
15/04/2021 627.60 642.00 620.00 624.00 43,111
14/04/2021 616.66 630.00 614.00 621.00 42,423
13/04/2021 660.00 665.00 620.00 620.00 112,088
12/04/2021 680.00 680.00 650.00 660.00 28,167
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.70 0.00%
Smith & Nephew 1,445.00 0.66%
Convatec Group 206.40 0.83%
Omega Diagnostics Group 80.50 -5.85%
Kromek Group 15.88 -1.70%
Physiomics 6.90 -1.43%
Mediclinic International 319.00 0.19%
Surgical Innovations Group 3.40 -2.86%
Spire Healthcare Group 175.00 0.46%
Cambridge Cognition Holdings 141.50 1.07%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z