livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
19/08/2019 264.00 278.35 260.00 272.50 44,685
16/08/2019 264.00 266.60 260.00 264.00 13,641
15/08/2019 272.50 277.49 260.00 264.00 33,562
14/08/2019 275.00 277.49 265.25 272.50 30,170
13/08/2019 280.50 280.50 270.21 275.00 30,385
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 68.00 1.49%
Convatec Group 185.10 1.20%
Smith & Nephew 1,916.50 1.00%
LiDCO Group 3.95 3.95%
NMC Health 1,900.00 2.65%
Deltex Medical Group 1.58 0.00%
Mediclinic International 308.20 1.25%
Spire Healthcare Group 99.75 0.45%
Physiomics 3.00 0.00%
Consort Medical 740.00 1.93%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices