Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 302.50 % Change: -0.82 % Change: -2.50

Open:	300.00
Volume:	46,787.0
Prev close:	302.50
Shares issued:	44.303908
52 week high:	393.00
Index:

Last Change:	02-21 16:30
High:	306.51
Low:	295.75
Security type:	Equity
52 week low:	200.00
Market Cap:	144.69

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
21/02/2019	300.00	306.51	295.75	302.50	46,787
20/02/2019	302.50	308.00	300.00	305.00	68,872
19/02/2019	297.50	309.00	290.00	305.00	33,318
18/02/2019	297.50	303.80	297.00	297.50	20,880
15/02/2019	297.50	304.00	290.00	297.50	51,270
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo' Australian business increases turnover for Tristel EPA deals five-month delay to Tristel Tristel to issue shares pursuant to exercise of stock options
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	130.00	2.73%
Surgical Innovations Group	3.00	1.69%
Assura	58.60	0.17%
Venn Life Sciences Holdings	2.90	7.41%
Smith & Nephew	1,430.50	-0.52%
Mediclinic International	325.40	-0.34%
Spire Healthcare Group	125.60	0.24%
Deltex Medical Group	1.28	10.87%
NMC Health	2,786.00	0.14%
Realm Therapeutics	8.13	8.33%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices