Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 272.50 % Change: 3.22 % Change: 8.50

Open:	264.00
Volume:	44,685.0
Prev close:	272.50
Shares issued:	44.568323
52 week high:	333.00
Index:

Last Change:	08-19 16:30
High:	278.35
Low:	260.00
Security type:	Equity
52 week low:	200.00
Market Cap (M):	117.6603

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
19/08/2019	264.00	278.35	260.00	272.50	44,685
16/08/2019	264.00	266.60	260.00	264.00	13,641
15/08/2019	272.50	277.49	260.00	264.00	33,562
14/08/2019	275.00	277.49	265.25	272.50	30,170
13/08/2019	280.50	280.50	270.21	275.00	30,385
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo' Australian business increases turnover for Tristel EPA deals five-month delay to Tristel Tristel to issue shares pursuant to exercise of stock options
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	68.00	1.49%
Convatec Group	185.10	1.20%
Smith & Nephew	1,916.50	1.00%
LiDCO Group	3.95	3.95%
NMC Health	1,900.00	2.65%
Deltex Medical Group	1.58	0.00%
Mediclinic International	308.20	1.25%
Spire Healthcare Group	99.75	0.45%
Physiomics	3.00	0.00%
Consort Medical	740.00	1.93%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices