livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
11/07/2025 412.50 419.00 411.50 415.00 90,219
10/07/2025 412.50 415.00 412.25 412.50 32,515
09/07/2025 407.50 415.00 405.50 412.50 289,743
08/07/2025 415.00 416.50 405.00 410.00 127,092
07/07/2025 423.45 423.45 410.50 415.00 34,671
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 204.50 -2.39%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z