livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
28/09/2020 442.50 459.60 440.00 450.00 61,124
25/09/2020 440.20 450.00 430.00 442.50 36,948
23/09/2020 425.55 439.60 420.00 430.00 29,583
22/09/2020 420.00 440.00 420.00 430.00 44,595
21/09/2020 428.50 429.00 410.40 424.00 22,175
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.00 2.43%
Omega Diagnostics Group 81.00 1.89%
Convatec Group 179.50 0.45%
Physiomics 8.00 1.27%
Smith & Nephew 1,479.50 1.89%
Spire Healthcare Group 97.50 2.52%
Mediclinic International 266.40 0.23%
UDG Healthcare Public Limited Company 763.50 -0.52%
Kromek Group 11.00 -0.45%
SDI Group 70.00 5.26%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z