livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
14/06/2019 305.00 305.00 295.66 305.00 22,053
13/06/2019 302.50 309.00 295.00 305.00 47,180
12/06/2019 302.50 302.60 296.06 302.50 16,309
11/06/2019 300.00 302.80 294.00 302.50 56,381
10/06/2019 307.50 307.50 295.06 300.00 29,627
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.30 -0.18%
Assura 63.70 0.63%
Smith & Nephew 1,703.50 0.65%
Venn Life Sciences Holdings 6.20 13.76%
Mediclinic International 299.80 -1.28%
Spire Healthcare Group 125.50 -0.87%
NMC Health 2,299.00 -2.50%
Collagen Solutions 4.60 -7.07%
Deltex Medical Group 1.75 0.00%
Surgical Innovations Group 2.60 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices