livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
25/01/2021 605.00 610.00 600.20 606.00 27,860
22/01/2021 605.00 610.00 600.20 605.00 116,371
21/01/2021 588.30 611.15 588.30 610.00 43,310
20/01/2021 588.00 595.68 582.60 588.00 21,900
19/01/2021 580.00 590.00 575.22 590.00 33,401
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 23.60 17.12%
Omega Diagnostics Group 78.00 11.43%
Assura 75.10 0.40%
Convatec Group 203.80 0.10%
SDI Group 116.00 3.57%
Smith & Nephew 1,611.00 -2.57%
Mediclinic International 288.20 -1.44%
Physiomics 7.80 0.00%
Surgical Innovations Group 2.15 -4.44%
UDG Healthcare Public Limited Company 780.50 0.90%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z