Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 447.50 % Change: -0.56 % Change: -2.50

Open:	450.00
Volume:	23,986.0
Prev close:	447.50
Shares issued:	46.519194
52 week high:	503.50
Index:

Last Change:	05-08 16:30
High:	454.00
Low:	440.40
Security type:	Equity
52 week low:	4.468
Market Cap (M):	219.8031

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	450.00	454.00	440.40	447.50	23,986
07/05/2024	461.50	461.50	441.50	450.00	26,713
03/05/2024	462.50	464.75	455.00	462.50	37,004
02/05/2024	462.50	464.69	457.25	462.50	7,555
01/05/2024	464.75	464.75	453.50	462.50	9,508
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo'
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Deltex Medical Group	0.12	-4.00%
Assura	42.60	-0.19%
Convatec Group	261.20	0.15%
Smith & Nephew	1,007.50	0.97%
Physiomics	1.30	-3.70%
Spire Healthcare Group	252.00	0.60%
Creo Medical Group	34.75	0.00%
Integrated Diagnostics Holdings	0.32	0.79%
Advanced Medical Solutions Group	198.60	1.95%
Surgical Innovations Group	0.50	0.00%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices