Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 305.00 % Change: 0.00 % Change: 0.00

Open:	305.00
Volume:	22,053.0
Prev close:	305.00
Shares issued:	44.539823
52 week high:	393.00
Index:

Last Change:	06-14 16:30
High:	305.00
Low:	295.66
Security type:	Equity
52 week low:	200.00
Market Cap (M):	135.8464

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
14/06/2019	305.00	305.00	295.66	305.00	22,053
13/06/2019	302.50	309.00	295.00	305.00	47,180
12/06/2019	302.50	302.60	296.06	302.50	16,309
11/06/2019	300.00	302.80	294.00	302.50	56,381
10/06/2019	307.50	307.50	295.06	300.00	29,627
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo' Australian business increases turnover for Tristel EPA deals five-month delay to Tristel Tristel to issue shares pursuant to exercise of stock options
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	141.30	-0.18%
Assura	63.70	0.63%
Smith & Nephew	1,703.50	0.65%
Venn Life Sciences Holdings	6.20	13.76%
Mediclinic International	299.80	-1.28%
Spire Healthcare Group	125.50	-0.87%
NMC Health	2,299.00	-2.50%
Collagen Solutions	4.60	-7.07%
Deltex Medical Group	1.75	0.00%
Surgical Innovations Group	2.60	0.00%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices