livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
21/02/2019 300.00 306.51 295.75 302.50 46,787
20/02/2019 302.50 308.00 300.00 305.00 68,872
19/02/2019 297.50 309.00 290.00 305.00 33,318
18/02/2019 297.50 303.80 297.00 297.50 20,880
15/02/2019 297.50 304.00 290.00 297.50 51,270
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 130.00 2.73%
Surgical Innovations Group 3.00 1.69%
Assura 58.60 0.17%
Venn Life Sciences Holdings 2.90 7.41%
Smith & Nephew 1,430.50 -0.52%
Mediclinic International 325.40 -0.34%
Spire Healthcare Group 125.60 0.24%
Deltex Medical Group 1.28 10.87%
NMC Health 2,786.00 0.14%
Realm Therapeutics 8.13 8.33%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices