livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
18/10/2018 263.50 263.50 236.00 247.50 312,634
17/10/2018 285.00 285.00 255.63 261.00 264,881
16/10/2018 280.00 281.00 271.66 280.00 14,386
15/10/2018 280.00 284.00 271.55 280.00 15,663
12/10/2018 270.00 287.50 270.00 280.00 33,725
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 150.60 0.30%
Mediclinic International 357.70 -9.21%
Assura 56.00 0.54%
Spire Healthcare Group 112.30 -5.23%
Smith & Nephew 1,274.50 0.63%
NMC Health 3,136.00 -1.01%
Physiomics 3.90 0.00%
Concepta 2.80 3.70%
Advanced Medical Solutions Group 298.00 0.68%
Kromek Group 26.75 -0.93%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices