livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
25/10/2021 490.00 508.00 490.00 500.00 73,403
22/10/2021 487.50 509.00 480.00 500.00 96,577
21/10/2021 480.00 494.55 475.00 484.00 779,120
20/10/2021 480.00 485.00 475.00 480.00 54,614
19/10/2021 489.75 490.00 475.40 482.50 259,391
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Spire Healthcare Group 232.50 0.22%
Assura 72.35 -1.03%
Convatec Group 202.60 -0.34%
Smith & Nephew 1,298.00 0.39%
Omega Diagnostics Group 49.00 -4.85%
Mediclinic International 336.80 2.00%
Integrated Diagnostics Holdings 1.20 0.00%
Kromek Group 15.20 -1.94%
Physiomics 6.50 5.69%
Surgical Innovations Group 2.35 0.82%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z