livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
07/12/2018 235.00 239.85 235.00 235.00 3,164
06/12/2018 235.00 239.85 234.00 235.00 37,024
05/12/2018 235.00 240.00 230.00 235.00 47,556
04/12/2018 235.00 246.20 235.00 235.00 10,844
03/12/2018 235.00 240.00 231.15 235.00 29,397
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,475.00 3.84%
Mediclinic International 330.30 -0.87%
Assura 55.00 1.29%
Spire Healthcare Group 105.80 1.24%
Surgical Innovations Group 2.85 0.00%
Deltex Medical Group 1.08 0.00%
Advanced Medical Solutions Group 289.00 2.85%
NMC Health 3,164.00 1.48%
Realm Therapeutics 7.70 -9.41%
Scientific Digital Imaging 35.75 1.42%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices