livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
15/10/2019 293.50 296.00 290.00 293.50 10,223
14/10/2019 295.00 300.00 290.00 293.50 133,626
11/10/2019 290.00 300.00 290.00 295.00 32,012
10/10/2019 287.50 293.00 287.50 290.00 28,079
09/10/2019 289.00 293.00 287.50 287.50 26,940
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.80 0.81%
Convatec Group 185.90 0.92%
Mediclinic International 358.00 0.17%
Smith & Nephew 1,834.50 -1.40%
LiDCO Group 4.20 7.69%
Advanced Medical Solutions Group 244.50 5.39%
Consort Medical 740.00 3.93%
NMC Health 2,680.00 2.88%
Deltex Medical Group 1.08 2.38%
Spire Healthcare Group 124.50 5.60%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices