livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
15/03/2024 1,313.00 1,340.00 1,290.00 1,320.00 28,813
14/03/2024 1,300.00 1,320.00 1,291.00 1,305.00 14,999
13/03/2024 1,360.00 1,360.00 1,285.14 1,290.00 49,774
12/03/2024 1,272.00 1,360.00 1,272.00 1,340.00 23,271
11/03/2024 1,318.00 1,320.00 1,272.00 1,285.00 28,484
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
IWG 181.00 -0.66%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Hollywood Bowl Group 326.00 0.00%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z