livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
24/09/2021 245.00 260.00 244.65 255.00 47,836
23/09/2021 235.00 249.90 235.00 245.00 28,852
22/09/2021 223.00 245.00 223.00 235.00 70,075
21/09/2021 205.50 228.50 205.00 220.50 78,553
20/09/2021 237.60 245.00 186.05 210.00 255,886
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z