livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
27/03/2024 1,673.00 1,770.00 1,650.00 1,750.00 203,981
26/03/2024 1,570.00 1,680.00 1,553.00 1,650.00 171,603
25/03/2024 1,520.00 1,580.00 1,150.00 1,550.00 51,426
22/03/2024 1,505.00 1,510.00 1,433.00 1,500.00 56,631
21/03/2024 1,515.00 1,538.00 1,470.00 1,510.00 82,140
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z