livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
1 Day 1 Week 1 Month
Greencoat Renewables - (GRP) share price history
Date Open High Low Close Volume
26/02/2021 1.20 1.21 1.16 1.16 278,143
25/02/2021 1.21 1.21 1.19 1.19 27,005
24/02/2021 1.19 1.21 1.19 1.20 16,285
23/02/2021 1.18 1.21 1.18 1.20 389,226
22/02/2021 1.21 1.23 1.18 1.19 48,272
More Greencoat Renewables History
Latest Greencoat Renewables share news
More Greencoat Renewables GRP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Greencoat Renewables Share chat - Message board.

Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z