livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
1 Day 1 Week 1 Month
Greencoat Renewables - (GRP) share price history
Date Open High Low Close Volume
18/07/2019 1.11 1.11 1.10 1.10 814,420
15/07/2019 1.11 1.12 1.10 1.11 157,584
12/07/2019 1.12 1.12 1.11 1.11 283,097
11/07/2019 1.12 1.12 1.11 1.11 48,890
09/07/2019 1.12 1.12 1.11 1.12 51,044
More Greencoat Renewables History
Latest Greencoat Renewables share news
More Greencoat Renewables GRP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
Greencoat Renewables Share chat - Message board.

Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices