livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
1 Day 1 Week 1 Month
Greencoat Renewables - (GRP) share price history
Date Open High Low Close Volume
17/07/2025 0.80 0.80 0.79 0.79 98,007
16/07/2025 0.79 0.80 0.79 0.79 2,755,942
15/07/2025 0.79 0.79 0.78 0.78 1,889,341
14/07/2025 0.78 0.79 0.78 0.79 113,664
11/07/2025 0.78 0.79 0.78 0.78 358,575
More Greencoat Renewables History
Latest Greencoat Renewables share news
More Greencoat Renewables GRP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Greencoat Renewables Share chat - Message board.

Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z