livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
1 Day 1 Week 1 Month
Greencoat Renewables - (GRP) share price history
Date Open High Low Close Volume
20/10/2021 1.12 1.13 1.12 1.12 1,092,074
19/10/2021 1.12 1.13 1.11 1.12 3,484,597
18/10/2021 1.12 1.12 1.12 1.12 119,951
15/10/2021 1.12 1.12 1.11 1.12 107,605
14/10/2021 1.14 1.14 1.12 1.12 70,965
More Greencoat Renewables History
Latest Greencoat Renewables share news
More Greencoat Renewables GRP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Greencoat Renewables Share chat - Message board.

Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z