livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jet2 - (JET2) share price history
Date Open High Low Close Volume
30/06/2025 1,845.00 1,845.00 1,845.00 1,845.00 1,400
27/06/2025 1,826.00 1,853.00 1,817.00 1,823.00 380,367
26/06/2025 1,820.00 1,834.00 1,774.00 1,820.00 329,610
25/06/2025 1,807.00 1,807.00 1,807.00 1,807.00 5,281
24/06/2025 1,802.00 1,802.00 1,802.00 1,802.00 1,327
More Jet2 History
Latest Jet2 share news
More Jet2 JET2.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Jet2 Share chat - Message board.

Data for Jet2 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z