livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jet2 - (JET2) share price history
Date Open High Low Close Volume
27/03/2024 1,400.00 1,445.00 1,400.00 1,419.00 249,596
26/03/2024 1,450.00 1,450.00 1,407.00 1,425.00 245,476
25/03/2024 1,416.00 1,433.00 1,361.00 1,412.00 291,257
22/03/2024 1,397.00 1,448.00 1,397.00 1,423.00 602,913
21/03/2024 1,405.00 1,437.60 1,401.00 1,424.00 974,437
More Jet2 History
Latest Jet2 share news
More Jet2 JET2.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Jet2 Share chat - Message board.

Data for Jet2 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z