livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equals Group - (EQLS) share price history
Date Open High Low Close Volume
22/10/2021 69.00 70.00 68.00 68.80 606,157
21/10/2021 69.00 70.00 68.25 69.40 1,379,943
20/10/2021 64.00 70.00 63.50 68.40 3,021,258
19/10/2021 62.30 64.00 61.00 62.50 467,798
18/10/2021 62.30 63.00 62.30 63.00 278,945
More Equals Group History
Latest Equals Group share news
More Equals Group EQLS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Equals Group Share chat - Message board.

Data for Equals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z