livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
02/06/2020 493.51 500.00 493.51 495.00 16,393
01/06/2020 498.00 503.00 493.00 495.00 66,869
29/05/2020 498.00 504.70 494.00 498.00 12,963
28/05/2020 495.00 500.00 490.00 495.00 29,906
27/05/2020 501.00 504.00 490.00 499.00 24,659
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 36.06 0.84%
G4S 94.50 1.92%
AA 27.65 -2.12%
Malvern International 0.22 -6.38%
SIG 28.76 2.42%
De La Rue 137.40 14.50%
Learning Technologies Group 130.90 -2.31%
Ironveld 0.98 8.33%
Westminster Group 10.50 7.69%
Rentokil Initial 496.70 0.16%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices