livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
03/12/2020 583.00 589.48 572.00 579.00 112,038
02/12/2020 570.50 575.76 568.00 570.00 133,769
01/12/2020 571.00 573.11 566.00 570.00 12,008
30/11/2020 568.00 578.00 566.00 572.00 32,217
27/11/2020 566.15 570.00 560.00 560.00 28,609
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.61 42.35%
Malvern International 0.17 10.00%
Westminster Group 4.40 -30.16%
Capita 50.90 6.17%
G4S 247.50 0.61%
Angle 40.25 1.26%
Serco Group 121.50 2.62%
Rentokil Initial 499.20 0.40%
Hays 142.50 3.26%
Experian 2,678.00 0.15%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z