livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marlowe - (MRL) share price history
Date Open High Low Close Volume
20/10/2021 924.00 940.00 907.00 914.00 114,842
19/10/2021 906.10 919.90 900.00 907.00 19,981
18/10/2021 920.00 920.00 900.00 910.00 21,773
15/10/2021 904.00 920.00 895.00 910.00 91,450
14/10/2021 908.50 910.00 900.00 905.00 135,119
More Marlowe History
Latest Marlowe share news
More Marlowe MRL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 603.60 0.80%
Capita 47.58 -1.94%
Hays 162.00 -0.31%
Ironveld 0.61 1.84%
Experian 3,286.00 0.64%
Serco Group 128.80 -0.46%
Electrocomponents 1,107.00 0.73%
Mitie Group 65.60 -1.94%
Falanx Group Ltd 1.44 -0.69%
Learning Technologies Group 211.20 0.09%
View all sectors »
Marlowe Share chat - Message board.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z