Uk Share Prices

Marlowe Share price

Symbol: MRL Share price: 506.00 % Change: -0.39 % Change: -2.00

Open:	507.00
Volume:	116,606.0
Prev close:	506.00
Shares issued:	60.266796
52 week high:	680.00
Index:

Last Change:	05-07 16:30
High:	510.00
Low:	504.00
Security type:	Equity
52 week low:	310.00
Market Cap (M):	492.0366

Historical prices share chat for Marlowe

Chat

MRL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Marlowe - (MRL) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	507.00	510.00	504.00	506.00	116,606
03/05/2024	505.00	520.00	503.65	508.00	465,529
02/05/2024	495.00	509.75	491.00	500.00	536,545
01/05/2024	493.00	500.00	486.00	500.00	475,878
30/04/2024	493.00	499.00	486.00	490.00	529,194
More Marlowe History

Latest Marlowe share news
Marlowe acquires asbestos remediation firm Forest Environmental Marlowe buys Birmingham-based Island Fire Protection for up to £1.1m Marlowe buys Flamefast Fire Systems for £1m Marlowe buys Derbyshire-based water treatment business Future Water
More Marlowe MRL.L share news »

Top Volume Support Services Shares	Price	%Chng
Angle	21.25	19.72%
Speedy Hire	28.50	2.70%
Capita	14.18	4.73%
Rentokil Initial	419.60	2.92%
Hays	93.60	1.52%
Mitie Group	119.00	2.59%
Serco Group	182.40	0.61%
Macfarlane Group	128.00	-9.86%
Matchtech Group	15.50	8.77%
Experian	3,383.00	3.23%
View all sectors »

Marlowe Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Marlowe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Marlowe Share price

Top Shares pages

More share features

POPULAR Share Prices