livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
03/07/2020 512.20 522.00 512.11 513.00 16,907
02/07/2020 511.00 512.00 502.00 508.00 58,038
01/07/2020 501.04 504.00 501.04 504.00 28,793
30/06/2020 492.60 510.00 478.00 504.00 105,836
29/06/2020 492.60 508.50 485.51 505.00 98,557
26/06/2020 479.00 493.00 475.00 487.50 38,327
25/06/2020 473.56 486.00 473.56 478.00 8,357
24/06/2020 485.00 486.00 473.20 478.00 6,916
23/06/2020 472.50 472.50 472.50 472.50 1,262
22/06/2020 480.00 486.00 470.40 480.00 347
19/06/2020 486.00 486.00 470.40 480.00 15,784
18/06/2020 477.84 490.00 475.00 480.00 11,384
17/06/2020 474.00 478.00 470.16 474.00 406
16/06/2020 473.90 475.00 470.00 474.00 9,979
15/06/2020 472.90 475.60 470.00 470.00 13,070
12/06/2020 481.00 481.00 472.36 481.00 6,925
11/06/2020 481.00 481.00 472.36 481.00 4,410
09/06/2020 481.75 481.75 475.00 481.00 4,020
08/06/2020 480.50 481.34 475.30 481.34 6,140
05/06/2020 490.20 496.45 480.50 485.00 7,060
04/06/2020 490.53 498.00 490.20 495.00 2,564
03/06/2020 496.00 499.00 490.20 495.00 9,697
02/06/2020 493.51 500.00 493.51 495.00 16,393
01/06/2020 498.00 503.00 493.00 495.00 66,869
29/05/2020 498.00 504.70 494.00 498.00 12,963
28/05/2020 495.00 500.00 490.00 495.00 29,906
27/05/2020 501.00 504.00 490.00 499.00 24,659
26/05/2020 505.76 518.00 500.00 505.00 44,248
22/05/2020 500.00 506.00 497.60 500.00 3,481
21/05/2020 502.00 510.00 498.00 500.00 10,576

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z