livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marlowe - (MRL) share price history


Marlowe share priceMRL share price tradesMRL Fundamentals watchlistADD to watchlist
Marlowe - (MRL) share price history
Date Open High Low Close Volume
01/12/2021 937.00 940.00 926.00 933.00 43,424
30/11/2021 940.00 950.00 925.00 931.00 56,276
29/11/2021 950.00 958.00 940.00 945.00 46,474
26/11/2021 937.00 960.00 925.00 955.00 933,810
25/11/2021 909.90 950.00 904.00 940.00 445,797
24/11/2021 865.00 910.00 860.00 900.00 1,254,118
23/11/2021 828.00 849.00 820.00 841.00 736,719
22/11/2021 840.00 857.00 816.00 826.00 181,885
19/11/2021 870.00 875.00 840.00 850.00 35,891
18/11/2021 896.00 898.00 870.00 875.00 26,702
17/11/2021 910.00 910.00 882.33 890.00 75,633
16/11/2021 930.00 930.00 902.00 912.00 62,131
15/11/2021 937.01 949.00 910.00 920.00 91,973
12/11/2021 950.00 958.00 936.10 943.00 31,657
11/11/2021 948.00 960.00 936.00 952.00 45,614
10/11/2021 940.00 960.00 936.00 948.00 63,389
09/11/2021 944.00 958.00 942.00 950.00 159,759
08/11/2021 950.00 960.00 950.00 955.00 30,900
05/11/2021 950.00 965.00 950.00 955.00 106,701
04/11/2021 969.00 970.00 945.60 960.00 26,022
03/11/2021 964.90 974.00 953.20 960.00 80,925
02/11/2021 955.50 974.00 953.75 964.00 147,782
01/11/2021 930.00 960.00 926.01 954.00 167,739
29/10/2021 912.00 929.92 910.00 925.00 10,240
28/10/2021 917.80 919.40 909.00 910.00 121,632
27/10/2021 907.00 915.00 900.00 910.00 170,548
26/10/2021 912.00 920.00 898.00 910.00 91,879
25/10/2021 924.00 930.00 912.00 920.00 544,543
22/10/2021 930.75 930.75 915.00 920.00 81,202
21/10/2021 930.00 935.00 910.00 922.00 57,057

Marlowe - (MRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z