livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
1 Day 1 Week 1 Month
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
19/03/2019 236.00 247.00 230.00 232.50 46,720
18/03/2019 214.75 239.00 214.75 230.00 54,782
15/03/2019 214.00 214.75 211.55 212.50 3,723
14/03/2019 213.50 215.00 210.50 212.50 9,596
13/03/2019 212.00 212.50 205.00 212.50 5,949
More Team17 Group History
Latest Team17 Group share news
More Team17 Group TM17.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.48 -10.28%
Angus Energy 4.85 2.11%
Bushveld Minerals Limited 35.77 -2.59%
IWG 261.80 0.01%
JPMorgan Elect Managed Inc 'C' Shares 5.32 0.09%
Luceco 68.70 -1.86%
Big Sofa Technologies Group 4.50 -5.26%
Biffa 225.00 0.00%
Van Elle Holdings 54.00 0.00%
Purplebricks Group 136.00 -0.07%
View all sectors »
Team17 Group Share chat - Message board.

Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices