livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
1 Day 1 Week 1 Month
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
19/02/2020 507.75 508.00 480.00 480.00 204,787
18/02/2020 542.00 545.00 500.00 506.00 174,591
17/02/2020 550.00 554.00 542.00 546.00 147,218
14/02/2020 527.60 552.00 527.10 550.00 172,102
12/02/2020 501.95 520.00 495.00 516.00 150,386
More Team17 Group History
Latest Team17 Group share news
More Team17 Group TM17.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 -12.12%
Bushveld Minerals Limited 23.90 8.64%
Doric Nimrod Air Two Ltd 129.00 6.17%
Doric Nimrod Air Three Limited 65.50 3.97%
IWG 451.80 -0.09%
Luceco 125.00 1.30%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Schroder European Real Estate Investment Trust 113.50 -0.44%
Biffa 299.00 -0.33%
Yu Group 97.50 -4.88%
View all sectors »
Team17 Group Share chat - Message board.

Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices