livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
1 Day 1 Week 1 Month
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
20/10/2021 766.00 772.00 750.00 770.00 340,350
19/10/2021 762.00 780.00 750.00 780.00 22,562
18/10/2021 760.50 790.00 740.00 780.00 46,126
15/10/2021 758.00 780.00 750.00 766.00 175,803
14/10/2021 760.45 768.24 751.40 760.00 342,623
More Team17 Group History
Latest Team17 Group share news
More Team17 Group TM17.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Team17 Group Share chat - Message board.

Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z