livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Team17 is a leading video games label and creative partner for independent ("indie") developers. The Group supports both owned first party IP and third party IP-through partnering with indie developers globally - in the development and publishing of games across multiple platforms typically for a fixed revenue share. The Group focuses on premium, rather than free to play games, and its portfolio comprises over 90 games, including the iconic and well-established Worms franchise, as well as Overcooked and The Escapists.
Trend Direction
1 Day 1 Week 1 Month
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
22/07/2019 268.00 268.00 257.00 265.50 2,590
19/07/2019 256.00 268.00 256.00 265.50 36,680
18/07/2019 255.00 268.35 255.00 265.50 21,378
15/07/2019 267.00 271.00 267.00 268.00 35,009
12/07/2019 275.00 275.00 267.00 270.50 32,373
More Team17 Group History
Latest Team17 Group share news
More Team17 Group TM17.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
IWG 362.10 0.30%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
View all sectors »
Team17 Group Share chat - Message board.

Data for Team17 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices