livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Team17 Group - (TM17) share price history


Team17 Group share priceTM17 share price tradesTM17 Fundamentals watchlistADD to watchlist
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
06/07/2020 556.00 580.00 550.00 570.00 73,991
03/07/2020 550.21 565.00 550.00 560.00 47,327
02/07/2020 546.00 560.00 546.00 555.00 52,364
01/07/2020 552.46 560.00 544.80 560.00 46,257
30/06/2020 540.00 558.00 540.00 547.00 132,307
29/06/2020 540.00 556.00 540.00 550.00 45,234
26/06/2020 555.00 557.00 540.00 540.00 60,461
25/06/2020 552.18 565.00 550.00 555.00 31,699
24/06/2020 576.00 580.00 560.00 565.00 75,817
23/06/2020 580.00 582.00 565.00 580.00 183,410
22/06/2020 550.00 590.00 546.00 570.00 387,498
19/06/2020 540.00 560.00 530.00 560.00 189,206
18/06/2020 540.00 550.00 535.00 536.00 30,867
17/06/2020 530.00 548.00 520.00 530.00 132,821
16/06/2020 527.00 550.00 520.00 540.00 254,085
15/06/2020 530.00 530.00 500.00 516.00 65,081
12/06/2020 515.00 530.00 500.00 530.00 522,991
11/06/2020 520.00 530.00 510.00 520.00 215,279
09/06/2020 506.72 515.00 494.00 510.00 141,750
08/06/2020 514.78 540.00 506.00 530.00 87,284
05/06/2020 534.00 536.00 514.00 527.00 68,708
04/06/2020 526.00 538.00 506.72 530.00 271,681
03/06/2020 544.00 550.00 530.00 540.00 89,146
02/06/2020 580.00 580.00 540.00 545.00 118,047
01/06/2020 562.00 600.00 550.00 565.00 34,817
29/05/2020 555.25 560.00 550.00 555.00 84,344
28/05/2020 559.00 561.00 550.52 555.00 142,593
27/05/2020 580.00 580.00 552.00 562.00 185,641
26/05/2020 587.00 590.00 560.00 570.00 105,843
22/05/2020 590.00 590.00 566.00 590.00 58,967

Team17 Group - (TM17) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z