livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Team17 Group - (TM17) share price history


Team17 Group share priceTM17 share price tradesTM17 Fundamentals watchlistADD to watchlist
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
06/12/2019 315.10 324.00 315.00 317.00 92,110
05/12/2019 316.00 316.50 313.00 316.50 201,227
04/12/2019 315.00 317.50 315.00 316.50 241,639
03/12/2019 330.00 330.00 315.00 318.00 129,165
02/12/2019 335.00 335.00 330.00 332.50 76,031
29/11/2019 339.42 343.00 335.00 337.50 40,267
28/11/2019 335.00 342.50 335.00 342.50 74,038
27/11/2019 343.50 360.00 335.00 343.75 89,538
26/11/2019 343.50 347.50 335.00 347.50 81,391
25/11/2019 349.50 360.00 340.00 342.00 78,532
22/11/2019 320.00 358.20 320.00 355.00 194,556
21/11/2019 330.00 355.00 330.00 352.50 42,106
20/11/2019 341.70 345.00 337.00 337.50 47,111
19/11/2019 345.00 358.50 335.00 340.00 106,324
18/11/2019 318.00 360.00 318.00 352.50 58,915
15/11/2019 330.00 335.00 322.50 325.50 16,111
14/11/2019 333.93 335.00 322.00 325.50 43,717
13/11/2019 312.00 329.29 312.00 327.50 88,482
12/11/2019 314.00 325.00 300.00 325.00 105,579
11/11/2019 295.00 315.00 295.00 314.00 86,524
08/11/2019 296.00 310.00 295.10 302.50 36,687
07/11/2019 303.50 305.50 295.00 305.50 204,299
06/11/2019 300.00 307.50 300.00 307.50 6,033
05/11/2019 308.00 308.00 300.00 307.50 24,467
04/11/2019 310.00 316.00 300.10 313.50 232,259
01/11/2019 304.00 304.00 291.50 297.50 191,641
31/10/2019 310.00 324.00 300.00 305.00 62,900
30/10/2019 320.00 325.00 310.00 320.00 18,324
29/10/2019 325.00 327.50 320.00 327.50 1,666
28/10/2019 321.00 327.50 320.00 327.50 8,816

Team17 Group - (TM17) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices