livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Team17 Group - (TM17) share price history


Team17 Group share priceTM17 share price tradesTM17 Fundamentals watchlistADD to watchlist
Team17 Group - (TM17) share price history
Date Open High Low Close Volume
14/02/2024 250.00 265.00 245.00 263.00 494,664
13/02/2024 237.75 255.00 237.75 252.00 202,175
12/02/2024 237.50 240.00 235.00 240.00 1,006,486
09/02/2024 237.50 240.00 235.10 240.00 389,988
08/02/2024 237.50 240.00 230.00 235.00 277,325
07/02/2024 247.50 254.85 235.10 236.00 142,377
06/02/2024 250.00 255.00 241.20 250.00 88,508
05/02/2024 240.00 259.50 240.00 250.00 182,652
02/02/2024 252.50 255.00 235.20 240.00 155,149
01/02/2024 274.80 274.80 250.00 250.00 219,765
31/01/2024 281.50 289.90 270.00 270.00 207,818
30/01/2024 247.50 279.80 247.00 278.00 266,318
29/01/2024 250.00 254.00 240.00 254.00 144,301
26/01/2024 232.50 255.00 230.00 250.00 441,688
25/01/2024 222.50 235.00 220.10 227.50 331,968
24/01/2024 205.00 215.00 205.00 211.00 265,547
23/01/2024 197.50 207.50 196.56 205.00 130,070
22/01/2024 197.50 199.85 195.00 197.00 148,014
19/01/2024 207.50 209.75 195.00 200.00 121,289
18/01/2024 195.00 215.00 190.00 209.00 413,108
17/01/2024 195.00 200.00 193.00 195.50 119,820
16/01/2024 195.00 200.00 190.00 195.00 257,429
15/01/2024 195.00 197.50 190.00 194.00 159,930
12/01/2024 197.45 197.45 190.00 195.00 80,949
11/01/2024 195.00 198.00 190.00 198.00 109,282
10/01/2024 195.00 199.90 191.00 194.50 203,893
09/01/2024 195.00 200.00 190.00 195.00 113,682
08/01/2024 190.00 199.99 185.00 195.50 215,096
05/01/2024 190.00 195.00 185.00 193.00 212,652
04/01/2024 190.00 195.00 186.30 192.00 406,183

Team17 Group - (TM17) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z