livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
28/09/2020 230.00 230.00 230.00 230.00 422
25/09/2020 230.00 230.00 230.00 230.00 422
23/09/2020 246.50 246.50 246.50 246.50 806
22/09/2020 248.00 248.00 235.00 242.00 9,752
21/09/2020 253.99 253.99 246.00 250.00 15,218
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -7.55%
G4S 189.15 -0.16%
Angle 56.00 5.66%
Capita 29.80 4.63%
Hays 112.90 3.39%
Rentokil Initial 544.20 -0.44%
AA 29.40 -2.16%
Renewi 19.20 1.05%
Falanx Group Ltd 1.18 9.30%
Learning Technologies Group 131.80 2.65%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z