livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
18/10/2018 233.00 233.00 228.00 233.00 2,900
17/10/2018 230.00 235.00 228.55 233.00 7,780
16/10/2018 230.00 232.00 230.00 230.00 15,842
12/10/2018 232.00 232.00 228.00 230.00 2,300
11/10/2018 232.00 232.00 228.00 232.00 28,763
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 312.90 -0.57%
Newmark Security PLC 1.10 -12.00%
Hays 159.60 0.38%
Capita 123.75 -6.07%
Learning Technologies Group 120.50 2.12%
G4S 219.30 -0.68%
Babcock International Group 626.40 0.55%
Ashtead Group 1,936.50 -3.37%
Howden Joinery Group 439.40 -2.01%
Smart Metering Systems 554.00 3.75%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices