livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
14/12/2018 214.00 214.00 194.00 202.00 180,383
13/12/2018 215.00 215.00 214.00 215.00 2,010
11/12/2018 215.00 215.00 214.00 215.00 5,054
10/12/2018 215.00 215.00 214.10 215.00 1,000
07/12/2018 215.00 215.00 214.00 215.00 277
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 185.60 -5.21%
Rentokil Initial 332.00 0.45%
Hays 141.30 0.28%
Capita 108.45 -5.28%
AA 79.80 -2.68%
Interserve 13.43 1.67%
Babcock International Group 531.40 -1.96%
Serco Group 98.25 0.46%
Experian 1,895.50 -0.21%
Mitie Group 125.00 -0.79%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices