livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
13/12/2019 236.80 242.32 236.50 240.00 13,250
12/12/2019 236.50 240.00 236.50 240.00 1,918
11/12/2019 236.06 240.00 236.06 239.00 9,719
10/12/2019 238.00 239.00 236.00 239.00 5,884
09/12/2019 239.00 239.00 239.00 239.00 0
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
SIG 127.40 4.43%
Capita 175.50 9.82%
Speedy Hire 72.40 11.38%
Rentokil Initial 426.50 -1.93%
G4S 215.90 3.80%
Serco Group 157.60 7.65%
Hays 177.40 5.34%
Howden Joinery Group 683.80 6.02%
Equiniti Group 211.00 2.63%
NWF Group 164.00 0.92%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices