livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
19/02/2019 210.00 211.00 206.00 210.00 11,500
18/02/2019 210.00 211.99 206.00 210.00 3,937
15/02/2019 210.00 210.00 206.00 210.00 4,509
14/02/2019 210.00 213.00 210.00 210.00 2,460
12/02/2019 210.00 212.00 208.00 210.00 2,377
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.88 -14.77%
Serco Group 114.50 0.26%
Rentokil Initial 344.10 -2.77%
Hays 158.10 -0.69%
Capita 117.00 0.30%
Pagegroup 449.60 -3.10%
G4S 207.50 0.29%
Howden Joinery Group 507.80 0.20%
Electrocomponents 559.20 -2.92%
Yolo Leisure and Technology 3.63 7.41%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices