livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
15/10/2019 193.50 196.00 190.00 193.50 40,035
11/10/2019 192.50 194.50 188.00 192.50 2,572
10/10/2019 192.50 194.66 189.35 192.50 494
09/10/2019 192.00 192.50 192.00 192.50 0
08/10/2019 192.00 195.00 188.00 192.00 5,766
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 155.40 8.14%
Capita 168.75 3.75%
G4S 198.00 2.64%
Learning Technologies Group 110.40 1.28%
Rentokil Initial 450.00 -0.38%
Howden Joinery Group 579.00 3.02%
Experian 2,435.00 -0.81%
SIG 108.40 0.37%
SThree 258.50 1.37%
Travis Perkins 1,436.50 5.39%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices