Uk Share Prices

Science Group Share price

Symbol: SAG Share price: 204.00 % Change: 0.49 % Change: 1.00

Open:	203.00
Volume:	6,589.0
Prev close:	204.00
Shares issued:	39.994227
52 week high:	260.00
Index:

Last Change:	04-18 16:30
High:	206.00
Low:	203.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	93.64

Historical prices share chat for Science Group

Chat

SAG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Science Group - (SAG) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	203.00	206.00	203.00	204.00	6,589
17/04/2019	203.00	205.00	203.00	203.00	52,071
16/04/2019	203.00	203.50	203.00	203.00	100,884
15/04/2019	203.00	208.00	202.50	203.00	5,771
12/04/2019	203.00	208.00	203.00	203.00	480
More Science Group History

Latest Science Group share news
Science Group to acquire Technology Sciences Group Science Group's shares rise after 'very satisfactory' FY performance Sage confirms plans to sell North America payments business Science Group secures new £15m loan facility
More Science Group SAG.L share news »

Top Volume Support Services Shares	Price	%Chng
Redhall Group	1.25	4.17%
Hays	148.00	-4.82%
Rentokil Initial	374.90	1.85%
Redt Energy	1.73	-2.82%
Management Resources Solutions	4.00	35.64%
Capita	125.10	-1.18%
G4S	232.20	-0.90%
Learning Technologies Group	75.00	13.64%
Ashtead Group	2,170.00	2.75%
Howden Joinery Group	516.40	0.47%
View all sectors »

Science Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Science Group Share price

Top Shares pages

More share features

POPULAR Share Prices