livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
19/01/2021 317.20 324.40 317.20 320.00 1,966
18/01/2021 321.85 321.85 317.16 320.00 527
15/01/2021 321.64 321.90 315.35 320.00 10,763
14/01/2021 315.32 322.22 315.32 317.00 6,520
13/01/2021 323.00 335.00 310.00 317.00 18,202
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 -14.00%
AA 34.80 0.00%
Ironveld 0.68 -6.90%
G4S 258.20 -0.42%
Capita 36.75 -1.95%
SafeCharge International Group Limited (DI) 0.11 5.00%
Westminster Group 4.35 1.16%
Progility 0.04 11.43%
Serco Group 124.20 -1.27%
Rentokil Initial 520.40 -0.61%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z