livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
29/05/2020 200.00 200.00 192.00 200.00 6,830
28/05/2020 205.00 206.50 200.00 205.00 3,415
27/05/2020 205.00 206.50 205.00 205.00 1,210
26/05/2020 200.20 200.20 200.00 200.20 2,099
22/05/2020 200.20 200.20 200.20 200.20 4,710
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 90.00 -2.85%
SIG 29.20 4.29%
Malvern International 0.25 -3.92%
AA 25.00 -9.09%
Capita 33.83 -5.82%
Renewi 23.40 25.94%
Learning Technologies Group 131.20 -4.58%
Hays 112.70 -3.10%
Ironveld 0.88 -9.79%
Rentokil Initial 496.80 0.51%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices