livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
07/05/2021 2,740.00 2,800.00 2,650.00 2,725.00 13,156
06/05/2021 2,800.00 2,800.00 2,650.00 2,775.00 14,582
05/05/2021 2,750.00 2,750.00 2,700.00 2,750.00 3,963
04/05/2021 2,755.00 2,800.00 2,650.00 2,720.00 6,010
30/04/2021 2,677.00 2,800.00 2,590.00 2,800.00 17,208
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 14.90 14.62%
Tekcapital 15.20 16.92%
Sage Group 635.80 0.92%
Attraqt Group 41.29 -0.01%
Micro Focus International 495.20 2.25%
Corero Network Security 11.75 -4.08%
Playtech 494.80 0.61%
Brave Bison Group 1.41 -3.10%
Ideagen 290.00 0.00%
Loopup Group 71.00 -2.07%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z