livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
21/09/2021 2,365.00 2,400.00 2,240.00 2,240.00 8,021
20/09/2021 2,385.00 2,400.00 2,277.00 2,300.00 23,632
17/09/2021 2,386.50 2,400.00 2,370.00 2,380.00 8,207
16/09/2021 2,390.00 2,400.00 2,380.00 2,390.00 10,546
15/09/2021 2,398.00 2,410.00 2,380.00 2,380.00 19,153
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Tern 19.25 -1.28%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Centralnic Group 114.00 2.70%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
DotDigital Group 260.00 0.97%
Blue Prism Group 1,105.00 -0.45%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z