livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
09/11/2018 3,240.00 3,300.00 3,150.00 3,200.00 5,790
08/11/2018 3,265.00 3,350.00 3,150.00 3,240.00 132,838
07/11/2018 3,275.00 3,350.00 3,200.00 3,275.00 16,513
06/11/2018 3,300.00 3,400.00 3,200.00 3,275.00 17,808
05/11/2018 3,275.00 3,350.00 3,200.00 3,250.00 31,412
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 338.60 -4.62%
Starcom 2.03 -6.90%
Sage Group 551.40 0.00%
Micro Focus International 1,284.50 -0.73%
Tern 15.50 -3.13%
Brave Bison Group 1.53 -4.69%
Playtech 460.90 -1.20%
Zoo Digital Group 139.50 1.09%
Blancco Technology Group 107.50 3.37%
Accesso Technology Group 1,652.50 -10.19%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices