livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
25/11/2020 2,264.00 2,300.00 2,250.00 2,251.00 4,391
24/11/2020 2,200.00 2,300.00 2,200.00 2,250.00 8,017
23/11/2020 2,210.00 2,275.00 2,150.00 2,200.00 30,602
20/11/2020 2,240.00 2,275.00 2,161.00 2,200.00 26,079
19/11/2020 2,135.00 2,300.00 2,135.00 2,200.00 31,831
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 594.60 2.59%
Starcom 0.99 13.14%
Micro Focus International 361.20 -2.82%
Tern 7.10 3.65%
Playtech 372.80 0.76%
DotDigital Group 138.00 0.73%
Aveva Group 3,295.00 -19.95%
Blue Prism Group 1,398.00 -1.96%
Cerillion 360.00 2.86%
Brave Bison Group 0.97 1.58%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z