livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
23/02/2021 2,215.00 2,215.00 2,149.46 2,150.00 7,097
22/02/2021 2,280.00 2,280.00 2,150.00 2,200.00 22,916
19/02/2021 2,150.00 2,250.00 2,150.00 2,200.00 3,676
18/02/2021 2,250.00 2,250.00 2,150.00 2,200.00 15,962
17/02/2021 2,204.00 2,240.00 2,170.00 2,190.00 57,193
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.69 -1.43%
Mporium Group 2.60 -5.11%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z