Uk Share Prices

Craneware Share price

Symbol: CRW Share price: 2,490.00 % Change: -1.78 % Change: -45.00

Open:	2,545.00
Volume:	85,700.0
Prev close:	2,490.00
Shares issued:	26.698984
52 week high:	3,650.00
Index:

Last Change:	03-22 16:30
High:	2,570.00
Low:	2,490.00
Security type:	Equity
52 week low:	1,725.00
Market Cap:	563.91

Historical prices share chat for Craneware

Chat

CRW analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Craneware - (CRW) share price history
Date	Open	High	Low	Close	Volume
22/03/2019	2,545.00	2,570.00	2,490.00	2,490.00	85,700
21/03/2019	2,440.00	2,550.00	2,440.00	2,535.00	452,151
20/03/2019	2,370.00	2,490.00	2,350.80	2,410.00	40,417
19/03/2019	2,370.00	2,390.00	2,351.00	2,370.00	11,816
18/03/2019	2,380.00	2,385.00	2,330.00	2,330.00	79,825
More Craneware History

Latest Craneware share news
Director dealings: Craneware CFO picks up £2.18m in share sale Craneware in 2 US contract wins Craneware starts year well, investors told Craneware extends US hospital contract in $3.5m deal
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	36.35	-0.41%
Sage Group	685.60	-1.18%
Starcom	1.23	-2.00%
NCC Group	141.70	-3.14%
Micro Focus International	1,939.00	-0.59%
Proactis Holdings	30.48	0.76%
Playtech	423.89	-0.77%
Mporium Group	5.10	0.00%
Tern	10.25	0.00%
Brave Bison Group	3.15	-3.08%
View all sectors »

Craneware Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Craneware Share price

Top Shares pages

More share features

POPULAR Share Prices