livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
22/03/2019 2,545.00 2,570.00 2,490.00 2,490.00 85,700
21/03/2019 2,440.00 2,550.00 2,440.00 2,535.00 452,151
20/03/2019 2,370.00 2,490.00 2,350.80 2,410.00 40,417
19/03/2019 2,370.00 2,390.00 2,351.00 2,370.00 11,816
18/03/2019 2,380.00 2,385.00 2,330.00 2,330.00 79,825
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 -0.41%
Sage Group 685.60 -1.18%
Starcom 1.23 -2.00%
NCC Group 141.70 -3.14%
Micro Focus International 1,939.00 -0.59%
Proactis Holdings 30.48 0.76%
Playtech 423.89 -0.77%
Mporium Group 5.10 0.00%
Tern 10.25 0.00%
Brave Bison Group 3.15 -3.08%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices