livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
18/09/2020 1,580.40 1,650.00 1,534.00 1,560.00 32,967
17/09/2020 1,645.60 1,648.07 1,580.00 1,595.00 13,219
16/09/2020 1,679.00 1,679.00 1,630.00 1,640.00 16,772
15/09/2020 1,663.00 1,680.00 1,632.50 1,660.00 17,936
14/09/2020 1,671.00 1,680.00 1,630.00 1,645.00 13,187
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.22 -0.05%
Micro Focus International 277.80 -0.75%
Tern 8.00 -1.23%
Sage Group 730.80 0.50%
FDM Group (Holdings) 1,030.00 -3.56%
SDL 710.00 0.57%
NCC Group 193.00 -0.82%
Playtech 362.70 -1.04%
Brave Bison Group 1.15 -0.43%
Softcat 1,244.00 0.57%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z