livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
16/01/2019 2,660.00 2,695.00 2,620.00 2,675.00 17,792
15/01/2019 2,650.00 2,713.50 2,619.90 2,665.00 11,774
14/01/2019 2,530.00 2,704.10 2,525.00 2,670.00 102,384
11/01/2019 2,375.00 2,560.00 2,360.00 2,530.00 12,156
10/01/2019 2,465.00 2,500.00 2,300.00 2,420.00 60,728
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 593.00 -1.82%
Earthport 27.30 -0.73%
Netcall 33.70 11.22%
K3 Business Technology Group 198.00 -1.98%
eServGlobal Limited (DI) 5.45 1.87%
Playtech 409.20 0.42%
Micro Focus International 1,503.00 0.30%
Imaginatik 1.01 -3.81%
Sophos Group 370.40 0.38%
Brave Bison Group 2.55 0.00%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices