Uk Share Prices

Craneware Share price

Symbol: CRW Share price: 1,560.00 % Change: -2.19 % Change: -35.00

Open:	1,580.40
Volume:	32,967.0
Prev close:	1,560.00
Shares issued:	26.816207
52 week high:	2,700.00
Index:

Last Change:	09-18 16:30
High:	1,650.00
Low:	1,534.00
Security type:	Equity
52 week low:	1,200.00
Market Cap (M):	418.4934

Historical prices share chat for Craneware

Chat

CRW analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Craneware - (CRW) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	1,580.40	1,650.00	1,534.00	1,560.00	32,967
17/09/2020	1,645.60	1,648.07	1,580.00	1,595.00	13,219
16/09/2020	1,679.00	1,679.00	1,630.00	1,640.00	16,772
15/09/2020	1,663.00	1,680.00	1,632.50	1,660.00	17,936
14/09/2020	1,671.00	1,680.00	1,630.00	1,645.00	13,187
More Craneware History

Latest Craneware share news
Director dealings: Craneware CFO picks up £2.18m in share sale Craneware in 2 US contract wins Craneware starts year well, investors told Craneware extends US hospital contract in $3.5m deal
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.22	-0.05%
Micro Focus International	277.80	-0.75%
Tern	8.00	-1.23%
Sage Group	730.80	0.50%
FDM Group (Holdings)	1,030.00	-3.56%
SDL	710.00	0.57%
NCC Group	193.00	-0.82%
Playtech	362.70	-1.04%
Brave Bison Group	1.15	-0.43%
Softcat	1,244.00	0.57%
View all sectors »

Craneware Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Craneware Share price

Top Shares pages

More share features

POPULAR Share Prices