livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craneware - (CRW) share price history
Date Open High Low Close Volume
19/07/2019 1,930.00 1,992.00 1,837.50 1,910.00 44,400
18/07/2019 1,975.00 1,990.00 1,900.00 1,920.00 32,982
15/07/2019 1,885.00 1,920.00 1,846.96 1,890.00 109,831
12/07/2019 1,825.00 1,916.50 1,800.00 1,885.00 112,978
11/07/2019 1,790.00 1,830.00 1,750.36 1,825.00 68,587
More Craneware History
Latest Craneware share news
More Craneware CRW.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
Craneware Share chat - Message board.

Data for Craneware is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices