livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Craneware - (CRW) share price history


Craneware share priceCRW share price tradesCRW Fundamentals watchlistADD to watchlist
Craneware - (CRW) share price history
Date Open High Low Close Volume
24/02/2020 2,040.00 2,040.00 1,940.80 1,960.00 3,330
21/02/2020 2,034.00 2,060.00 1,985.83 2,015.00 10,618
20/02/2020 2,020.00 2,060.00 1,998.00 2,015.00 7,842
19/02/2020 1,950.00 2,050.00 1,950.00 2,050.00 2,324
18/02/2020 2,020.00 2,020.00 1,968.40 2,000.00 21,450
17/02/2020 2,000.00 2,020.00 1,955.00 2,000.00 10,530
14/02/2020 1,954.00 2,000.00 1,950.00 1,985.00 16,637
12/02/2020 1,925.00 1,965.00 1,890.00 1,965.00 8,543
11/02/2020 1,970.00 1,970.00 1,890.50 1,910.00 15,663
10/02/2020 1,910.00 1,950.00 1,845.00 1,930.00 14,117
07/02/2020 1,900.00 1,905.00 1,858.10 1,900.00 41,271
06/02/2020 1,900.00 1,900.00 1,835.00 1,875.00 10,590
05/02/2020 1,890.00 1,915.00 1,880.00 1,905.00 52,421
04/02/2020 1,920.00 1,940.00 1,850.00 1,850.00 16,391
03/02/2020 1,945.00 1,945.00 1,852.50 1,900.00 57,676
31/01/2020 1,870.00 1,950.00 1,840.00 1,900.00 19,053
30/01/2020 1,930.00 1,930.00 1,830.00 1,850.00 33,160
29/01/2020 1,930.00 1,930.00 1,850.00 1,870.00 14,535
28/01/2020 1,920.00 1,929.80 1,900.00 1,915.00 9,882
27/01/2020 1,937.00 2,000.00 1,842.00 1,910.00 29,279
24/01/2020 2,130.00 2,130.00 1,900.00 1,980.00 55,082
23/01/2020 2,290.00 2,290.00 2,030.00 2,040.00 121,216
22/01/2020 2,400.00 2,400.00 2,320.00 2,350.00 17,401
21/01/2020 2,390.00 2,390.00 2,320.00 2,360.00 4,046
20/01/2020 2,321.00 2,400.00 2,321.00 2,360.00 15,786
17/01/2020 2,400.00 2,400.00 2,320.00 2,340.00 29,430
16/01/2020 2,365.00 2,400.00 2,355.00 2,370.00 30,790
15/01/2020 2,390.00 2,390.00 2,363.23 2,375.00 15,701
14/01/2020 2,400.00 2,400.00 2,350.00 2,375.00 17,082
13/01/2020 2,400.00 2,400.00 2,352.00 2,400.00 9,171

Craneware - (CRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices