livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
27/03/2024 337.50 338.00 330.00 330.00 169,266
26/03/2024 337.00 337.00 327.00 331.00 118,302
25/03/2024 334.00 334.00 334.00 334.00 2,907,536
22/03/2024 347.50 347.50 347.50 347.50 231,436
21/03/2024 352.00 352.00 352.00 352.00 230,301
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z