livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
1 Day 1 Week 1 Month
Alpha Financial Markets Consulting - (AFM) share price history
Date Open High Low Close Volume
26/02/2021 242.00 242.00 236.00 237.00 18,640
25/02/2021 245.50 245.50 240.00 242.00 27,128
24/02/2021 250.00 250.00 244.00 245.00 30,393
23/02/2021 250.50 252.00 246.00 247.00 10,287
22/02/2021 254.00 257.44 250.20 252.00 21,254
More Alpha Financial Markets Consulting History
Latest Alpha Financial Markets Consulting share news
More Alpha Financial Markets Consulting AFM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Alpha Financial Markets Consulting Share chat - Message board.

Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z