livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
21/10/2020 428.00 430.00 420.50 425.00 5,704
20/10/2020 432.00 434.00 420.70 427.00 5,563
19/10/2020 431.30 436.00 423.55 432.00 16,105
16/10/2020 432.44 432.44 421.55 428.00 12,479
15/10/2020 435.00 440.00 430.00 430.00 209,226
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 14.70 8.89%
New Trend Lifestyle Group 1.43 1.79%
Rainbow Rare Earths Limited NPV 3.26 0.31%
IWG 270.60 -4.11%
Empiric Student Property 58.50 1.04%
Purplebricks Group 61.00 -1.61%
Angus Energy 0.74 -0.40%
Luceco 250.00 2.88%
Thinksmart Limited (DI) 53.00 0.00%
Doric Nimrod Air Three Limited 40.00 1.65%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z