livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
16/10/2019 123.00 123.00 121.50 121.50 4,950
15/10/2019 119.00 121.50 119.00 121.50 4,004
14/10/2019 123.35 123.50 123.35 123.50 2,432
11/10/2019 122.30 123.50 122.30 123.50 6,000
10/10/2019 123.50 123.50 123.50 123.50 175
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 0.00%
AFI Development 0.26 -1.91%
Angus Energy 1.18 -4.08%
IWG 395.20 -1.96%
Biffa 249.50 0.60%
SDX Energy Inc. (DI) 20.50 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.00%
Doric Nimrod Air Three Limited 87.25 0.00%
Doric Nimrod Air Two Ltd 176.00 0.00%
Hollywood Bowl Group 230.00 2.22%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices