livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
13/07/2020 205.00 216.00 202.00 206.00 626,640
10/07/2020 210.60 212.00 210.00 212.00 11,083
09/07/2020 204.00 210.60 198.00 208.00 68,358
08/07/2020 206.00 208.80 206.00 206.00 16,053
07/07/2020 205.88 206.00 198.30 200.50 9,879
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 64.40 5.75%
Angus Energy 0.86 -4.44%
Bushveld Minerals Limited 13.50 -3.23%
Purplebricks Group 55.50 8.82%
IWG 274.00 2.01%
Luceco 121.00 18.63%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Hollywood Bowl Group 150.00 -1.32%
Biffa 194.40 -0.61%
Thinksmart Limited (DI) 23.00 0.00%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z