livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
25/02/2021 990.00 1,020.00 990.00 1,010.00 20,214
24/02/2021 1,010.00 1,020.00 1,000.00 1,000.00 128,935
23/02/2021 1,010.00 1,020.00 1,000.00 1,000.00 69,967
22/02/2021 1,001.00 1,020.00 1,000.00 1,020.00 158,980
19/02/2021 1,020.00 1,020.00 1,000.00 1,000.00 26,397
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.95 -2.56%
Biffa 249.00 1.63%
Rainbow Rare Earths Limited NPV 18.00 -4.26%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.92%
IWG 363.00 0.22%
Empiric Student Property 77.20 1.18%
Morses Club 67.80 12.44%
Purplebricks Group 96.30 -0.62%
Thinksmart Limited (DI) 77.50 3.33%
Shield Therapeutics 53.30 3.50%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z