livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
21/09/2021 995.10 1,039.40 995.10 1,030.00 37,661
20/09/2021 1,077.00 1,090.00 988.00 1,000.00 128,723
17/09/2021 1,057.80 1,108.65 1,050.00 1,070.00 70,887
16/09/2021 1,090.00 1,100.00 1,050.00 1,065.00 43,145
15/09/2021 1,090.00 1,110.00 1,060.00 1,070.00 35,805
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 3.75%
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z