livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrotal Corporation NPV (DI) - (PTAL) share price history
Date Open High Low Close Volume
30/10/2020 8.34 8.64 8.34 8.45 160,721
29/10/2020 9.00 10.00 8.30 8.35 3,348,764
28/10/2020 10.00 10.00 8.83 9.65 239,457
27/10/2020 9.92 10.50 9.92 10.05 130,292
23/10/2020 10.20 10.20 10.20 10.20 9,174
More Petrotal Corporation NPV (DI) History
Latest Petrotal Corporation NPV (DI) share news
More Petrotal Corporation NPV (DI) PTAL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Petrotal Corporation NPV (DI) Share chat - Message board.

Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z