livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrotal Corporation NPV (DI) - (PTAL) share price history
Date Open High Low Close Volume
11/07/2025 36.50 36.75 36.47 36.75 165,303
10/07/2025 36.50 36.90 36.00 36.50 45,683
09/07/2025 36.50 37.00 36.00 36.50 884,374
08/07/2025 36.50 37.00 36.50 36.50 51,292
07/07/2025 36.50 37.00 36.20 36.50 291,438
More Petrotal Corporation NPV (DI) History
Latest Petrotal Corporation NPV (DI) share news
More Petrotal Corporation NPV (DI) PTAL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Petrotal Corporation NPV (DI) Share chat - Message board.

Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z