livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
19/10/2021 122.44 125.00 121.50 123.00 94,568
18/10/2021 121.80 123.00 121.75 122.00 42,900
15/10/2021 121.59 123.10 121.10 122.00 633,567
14/10/2021 121.00 121.99 120.00 121.50 2,439,638
13/10/2021 121.06 124.00 120.00 120.00 78,930
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.16 -6.06%
Tissue Regenix Group 0.63 0.80%
Curtis Banks Group 243.00 0.25%
Blue Star Capital 0.13 0.97%
Riverfort Global Opportunities 1.28 0.00%
IP Group 123.60 -3.59%
Man Group 230.00 0.35%
Coats Group 67.00 2.45%
Sanne Group 903.00 -0.22%
Ashmore Group 322.20 -0.06%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z