livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
15/04/2021 114.00 117.00 114.00 115.00 533,840
14/04/2021 110.50 114.00 110.00 113.00 359,984
13/04/2021 108.50 110.98 108.50 110.50 233,034
12/04/2021 109.00 109.40 108.00 108.50 104,607
09/04/2021 106.50 110.00 106.26 109.00 201,007
More FRP Advisory Group History
Latest FRP Advisory Group share news
More FRP Advisory Group FRP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 2.70%
Tissue Regenix Group 0.61 -3.20%
Reabold Resources 0.72 -1.38%
Clear Leisure 2.75 -9.84%
Jupiter Fund Management 276.80 -3.96%
Upland Resources Limited NPV 0.85 -3.52%
Coats Group 56.70 0.35%
Braveheart Investment Group 61.50 -2.38%
All Active Asset Capital Limited NPV (DI) 59.00 -3.28%
Man Group 165.45 0.46%
View all sectors »
FRP Advisory Group Share chat - Message board.

Data for FRP Advisory Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z