livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
21/02/2020 4.85 5.10 4.65 4.85 24,642,186
20/02/2020 4.84 5.07 4.41 4.73 31,173,939
19/02/2020 4.83 5.10 4.50 4.78 46,688,858
18/02/2020 4.93 5.45 4.77 4.95 97,071,130
17/02/2020 4.05 5.10 3.45 4.95 269,920,040
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 -6.90%
Great Western Mining Corporation 0.14 14.89%
Oracle Power 0.93 -2.63%
Tertiary Minerals 0.34 -5.56%
Petropavlovsk 20.35 11.81%
Vast Resources 0.27 -5.26%
Glencore 224.35 -2.01%
Clontarf Energy 0.90 33.33%
Richland Resources Ltd 0.10 2.70%
Altyn 0.68 9.76%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices