Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 5.970 % Change: 2.93 % Change: 0.17

Open:	5.800
Volume:	4,965,332.0
Prev close:	5.970
Shares issued:	3826.440416
52 week high:	11.65
Index:

Last Change:	05-08 16:30
High:	5.990
Low:	5.800
Security type:	Equity
52 week low:	5.400
Market Cap (M):	295.242

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	5.80	5.99	5.80	5.97	4,965,332
07/05/2024	5.80	5.90	5.70	5.80	6,956,342
03/05/2024	5.85	5.90	5.60	5.80	7,310,209
02/05/2024	5.90	6.03	5.80	5.85	5,173,655
01/05/2024	6.10	6.12	5.80	5.90	5,421,126
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.18	-10.26%
Clontarf Energy	0.04	11.94%
KEFI Gold and Copper	0.62	5.07%
Great Western Mining Corporation	0.04	0.00%
Glencore	460.70	-1.55%
Red Rock Resources	0.05	0.00%
Kodal Minerals	0.43	0.00%
Alba Mineral Resources	0.07	0.00%
Bezant Resources	0.02	0.00%
Asiamet Resources Limited (DI)	1.15	-11.54%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices