livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
11/07/2025 311.56 325.00 311.56 322.00 2,412,040
10/07/2025 305.00 320.00 300.00 311.00 3,190,639
09/07/2025 310.00 313.80 302.00 305.00 2,245,865
08/07/2025 315.00 319.00 305.00 315.00 3,158,423
07/07/2025 327.50 330.00 310.00 317.00 1,650,438
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 11.36%
Bezant Resources 0.04 -9.78%
Oracle Power 0.01 2.07%
Sunrise Resources 0.02 18.52%
Alba Mineral Resources 0.02 -19.71%
Red Rock Resources 0.03 0.00%
Vast Resources 0.36 0.00%
KEFI Gold and Copper 0.53 -0.19%
Kodal Minerals 0.36 0.00%
Glencore 312.50 0.82%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z