livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
09/07/2020 12.70 13.00 12.20 12.70 25,929,556
08/07/2020 12.20 12.80 12.06 12.52 31,705,582
07/07/2020 12.20 12.20 11.90 12.00 11,941,778
06/07/2020 12.00 12.30 11.80 12.00 14,740,812
03/07/2020 11.99 12.20 11.60 11.90 11,001,362
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.08 3.13%
Glencore 173.52 0.38%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
Amur Minerals Corporation NPV 1.87 7.78%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z