livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
15/01/2021 33.00 34.25 32.50 33.00 9,445,204
14/01/2021 35.00 35.50 33.00 34.00 9,917,096
13/01/2021 33.50 35.50 33.50 34.90 11,934,152
12/01/2021 32.45 34.50 32.37 33.40 8,229,952
11/01/2021 32.42 35.50 32.00 33.10 26,534,867
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -0.39%
Vast Resources 0.13 6.49%
Kodal Minerals 0.10 -2.50%
Jubilee Metals Group 13.10 -2.24%
Rambler Metals & Mining 0.31 -4.69%
Bezant Resources 0.26 0.00%
Glencore 279.90 -1.79%
Great Western Mining Corporation 0.27 3.85%
Alba Mineral Resources 0.42 -3.45%
Metals Exploration 2.25 18.42%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z