livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
25/09/2020 19.50 21.50 18.80 20.00 41,433,245
23/09/2020 22.50 23.25 21.00 22.10 29,459,887
22/09/2020 24.40 25.00 21.50 23.00 39,009,365
21/09/2020 24.00 28.00 23.00 24.20 66,864,706
18/09/2020 24.17 27.00 21.10 27.00 199,794,864
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
Bezant Resources 0.14 -3.57%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z