Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 1.885 % Change: -1.82 % Change: -0.04

Open:	1.920
Volume:	27,922,192.0
Prev close:	1.885
Shares issued:	3323.420145
52 week high:	2.550
Index:

Last Change:	09-20 16:30
High:	1.985
Low:	1.862
Security type:	Equity
52 week low:	0.975
Market Cap (M):	62.9988

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	1.92	1.98	1.86	1.89	27,922,192
19/09/2019	1.89	1.95	1.84	1.92	25,178,280
18/09/2019	1.78	1.98	1.77	1.87	91,887,393
17/09/2019	1.77	1.80	1.73	1.76	29,542,532
16/09/2019	1.78	1.79	1.73	1.77	13,290,098
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Glencore	256.55	0.88%
Vast Resources	0.12	-2.00%
Clontarf Energy	0.45	43.55%
Petra Diamonds Ltd.(DI)	8.15	-4.23%
Premier African Minerals Ltd	0.03	0.00%
Bezant Resources	0.16	8.47%
Pathfinder Minerals	1.80	4.35%
Petropavlovsk	9.95	1.32%
Kodal Minerals	0.06	4.55%
Cadence Minerals	0.09	0.00%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices