livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
19/03/2019 2.05 2.07 1.92 1.93 26,059,646
18/03/2019 2.03 2.04 1.91 1.98 36,570,378
15/03/2019 2.05 2.09 1.93 2.00 39,719,546
14/03/2019 2.13 2.15 2.00 2.05 52,009,241
13/03/2019 2.33 2.40 2.09 2.20 94,171,883
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Glencore 320.15 3.01%
Premier African Minerals Ltd 0.10 -5.00%
Wishbone Gold 0.10 5.26%
Eurasia Mining 0.54 -1.83%
Centamin (DI) 91.36 -0.77%
Cadence Minerals 0.11 -4.35%
Metals Exploration 0.55 0.00%
Kodal Minerals 0.15 0.00%
Prospex Oil and Gas 0.19 0.00%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices