Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 20.00 % Change: -9.50 % Change: -2.10

Open:	19.50
Volume:	41,433,245.0
Prev close:	20.00
Shares issued:	3793.940416
52 week high:	28.00
Index:

Last Change:	09-25 16:30
High:	21.50
Low:	18.80
Security type:	Equity
52 week low:	1.512
Market Cap (M):	758.788

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	19.50	21.50	18.80	20.00	41,433,245
23/09/2020	22.50	23.25	21.00	22.10	29,459,887
22/09/2020	24.40	25.00	21.50	23.00	39,009,365
21/09/2020	24.00	28.00	23.00	24.20	66,864,706
18/09/2020	24.17	27.00	21.10	27.00	199,794,864
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.16	0.00%
Alba Mineral Resources	0.47	27.03%
Kibo Energy	0.24	4.44%
Kodal Minerals	0.07	0.00%
Thor Mining	0.98	-18.07%
Edenville Energy	0.04	0.00%
KEFI Gold and Copper	2.10	-2.10%
Oracle Power	0.65	0.00%
Great Western Mining Corporation	0.21	-1.87%
Bezant Resources	0.14	-3.57%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices