Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 21.40 % Change: 1.90 % Change: 0.40

Open:	20.75
Volume:	14,536,702.0
Prev close:	21.40
Shares issued:	3826.440416
52 week high:	38.40
Index:

Last Change:	06-11 16:30
High:	21.95
Low:	20.56
Security type:	Equity
52 week low:	11.40
Market Cap (M):	844.6002

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
11/06/2021	20.75	21.95	20.56	21.40	14,536,702
10/06/2021	22.25	22.95	20.22	21.00	37,275,901
09/06/2021	21.50	22.36	20.75	21.80	15,064,548
08/06/2021	21.00	22.00	20.53	22.00	5,555,556
07/06/2021	20.05	21.40	20.00	21.08	8,916,331
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.28	-8.71%
Premier African Minerals Ltd	0.17	1.10%
Kibo Energy	0.23	-6.12%
Glencore	329.10	2.88%
Thor Mining	1.13	6.13%
Alba Mineral Resources	0.26	0.00%
Great Western Mining Corporation	0.25	4.26%
KEFI Gold and Copper	2.01	2.93%
Eurasia Mining	23.50	6.82%
Horizonte Minerals	6.70	-3.60%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices