Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 19.40 % Change: 1.04 % Change: 0.20

Open:	19.30
Volume:	20,522,821.0
Prev close:	19.40
Shares issued:	3826.440416
52 week high:	38.40
Index:

Last Change:	04-09 16:30
High:	19.60
Low:	19.00
Security type:	Equity
52 week low:	5.200
Market Cap (M):	739.5366

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	19.30	19.60	19.00	19.40	20,522,821
08/04/2021	19.15	19.98	19.00	19.20	18,580,244
07/04/2021	19.40	19.70	18.65	19.20	24,583,583
06/04/2021	18.90	19.80	18.80	19.40	37,571,675
01/04/2021	18.85	19.20	18.50	18.96	17,792,797
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.22	-4.35%
Vast Resources	0.10	-3.27%
Rambler Metals & Mining	0.38	3.02%
Kodal Minerals	0.15	-1.67%
Kibo Energy	0.49	2.08%
ECR Minerals	2.30	-10.68%
Bezant Resources	0.23	7.14%
Alba Mineral Resources	0.32	-5.88%
Glencore	288.70	-1.90%
KEFI Gold and Copper	2.34	3.09%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices