livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
27/09/2021 16.43 16.50 16.00 16.11 6,651,419
24/09/2021 16.37 16.70 16.20 16.30 8,175,455
23/09/2021 16.70 16.80 16.30 16.40 7,794,824
22/09/2021 16.47 16.80 16.08 16.69 11,820,537
21/09/2021 16.17 16.60 15.50 16.50 29,831,580
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 14.10%
Kodal Minerals 0.38 -1.32%
Oracle Power 0.36 5.97%
Glencore 336.55 1.83%
Eurasia Mining 26.00 10.17%
Alba Mineral Resources 0.24 -2.04%
Bezant Resources 0.15 11.11%
BHP Group 1,877.40 0.51%
Kibo Energy 0.22 -2.22%
Asiamet Resources Limited (DI) 2.68 0.94%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z