Uk Share Prices

Greatland Gold Share price

Symbol: GGP Share price: 1.885 % Change: 0.53 % Change: 0.01

Open:	1.875
Volume:	19,145,549.0
Prev close:	1.885
Shares issued:	3323.420145
52 week high:	2.550
Index:

Last Change:	07-19 16:30
High:	1.925
Low:	1.866
Security type:	Equity
52 week low:	0.975
Market Cap (M):	58.9721

Historical prices share chat for Greatland Gold

Chat

GGP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	1.88	1.93	1.87	1.89	19,145,549
18/07/2019	1.84	1.93	1.80	1.88	18,979,753
15/07/2019	1.82	1.92	1.76	1.91	50,595,661
12/07/2019	1.75	1.85	1.72	1.82	19,550,802
11/07/2019	1.78	1.82	1.75	1.75	20,805,219
More Greatland Gold History

Latest Greatland Gold share news
Greatland Gold begins first exploration campaign at Black Hills Greatland Gold shares boosted by mineralisation identification at Black Hills Greatland sees positive results from recent Ernest Giles testing Greatland Gold begins drilling at Havieron
More Greatland Gold GGP.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	13.33%
Kodal Minerals	0.10	0.00%
Bluerock Diamonds	0.12	6.98%
Glencore	272.25	0.96%
Vast Resources	0.12	0.00%
Alexander Mining	0.05	12.50%
Edenville Energy	0.06	0.00%
Altyn	0.46	-2.78%
Regency Mines	0.06	-15.38%
Prospex Oil and Gas	0.12	9.09%
View all sectors »

Greatland Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Greatland Gold Share price

Top Shares pages

More share features

POPULAR Share Prices