livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
20/11/2019 1.60 1.60 1.57 1.59 12,112,567
19/11/2019 1.61 1.61 1.55 1.59 6,733,430
18/11/2019 1.62 1.64 1.57 1.60 15,035,824
15/11/2019 1.61 1.64 1.56 1.59 27,413,268
14/11/2019 1.59 1.65 1.51 1.60 77,874,947
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 1.89%
Eurasia Mining 3.65 5.80%
Glencore 242.00 0.44%
Edenville Energy 0.04 -6.67%
Alba Mineral Resources 0.17 -2.94%
Thor Mining 0.23 -2.17%
Prospex Oil and Gas 0.10 -9.09%
Altyn 0.60 -7.69%
KEFI Minerals 1.62 0.47%
Richland Resources Ltd 0.08 -3.13%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices