livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
11/06/2021 20.75 21.95 20.56 21.40 14,536,702
10/06/2021 22.25 22.95 20.22 21.00 37,275,901
09/06/2021 21.50 22.36 20.75 21.80 15,064,548
08/06/2021 21.00 22.00 20.53 22.00 5,555,556
07/06/2021 20.05 21.40 20.00 21.08 8,916,331
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -8.71%
Premier African Minerals Ltd 0.17 1.10%
Kibo Energy 0.23 -6.12%
Glencore 329.10 2.88%
Thor Mining 1.13 6.13%
Alba Mineral Resources 0.26 0.00%
Great Western Mining Corporation 0.25 4.26%
KEFI Gold and Copper 2.01 2.93%
Eurasia Mining 23.50 6.82%
Horizonte Minerals 6.70 -3.60%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z