livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
19/07/2019 1.88 1.93 1.87 1.89 19,145,549
18/07/2019 1.84 1.93 1.80 1.88 18,979,753
15/07/2019 1.82 1.92 1.76 1.91 50,595,661
12/07/2019 1.75 1.85 1.72 1.82 19,550,802
11/07/2019 1.78 1.82 1.75 1.75 20,805,219
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 13.33%
Kodal Minerals 0.10 0.00%
Bluerock Diamonds 0.12 6.98%
Glencore 272.25 0.96%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 12.50%
Edenville Energy 0.06 0.00%
Altyn 0.46 -2.78%
Regency Mines 0.06 -15.38%
Prospex Oil and Gas 0.12 9.09%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices