livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold share priceGGP share price tradesGGP news tradesGGP trades watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
22/02/2018 0.58 0.58 0.57 0.57 21,232,374
05/02/2018 0.68 0.73 0.59 0.60 101,948,095
02/02/2018 0.66 0.68 0.63 0.68 38,347,633
01/02/2018 0.68 0.69 0.64 0.66 40,524,404
31/01/2018 0.70 0.72 0.65 0.69 83,428,458
30/01/2018 0.75 0.76 0.69 0.71 59,855,793
29/01/2018 0.76 0.80 0.75 0.76 31,965,384
25/01/2018 0.78 0.78 0.72 0.74 77,717,368
24/01/2018 0.82 0.83 0.76 0.79 79,301,144
23/01/2018 0.82 0.88 0.74 0.83 128,633,830
22/01/2018 0.66 0.88 0.66 0.81 269,415,552
19/01/2018 0.71 0.72 0.65 0.66 191,358,228
18/01/2018 0.78 0.78 0.68 0.72 325,082,853
17/01/2018 0.83 0.89 0.75 0.78 226,690,818
16/01/2018 0.83 0.90 0.83 0.84 437,471,580
15/01/2018 1.00 1.20 0.58 0.84 955,323,308
12/01/2018 2.06 2.29 2.03 2.16 73,776,089
11/01/2018 2.14 2.17 2.04 2.06 39,659,814
10/01/2018 2.29 2.29 2.07 2.14 96,281,616
09/01/2018 2.44 2.46 2.27 2.29 59,619,604
08/01/2018 2.27 2.52 2.25 2.44 96,971,821
05/01/2018 2.18 2.35 2.08 2.27 89,764,525
04/01/2018 2.08 2.19 2.07 2.18 52,554,646
03/01/2018 2.05 2.19 2.02 2.08 130,592,066
02/01/2018 1.88 2.10 1.86 2.03 102,860,492
01/01/2018 1.75 1.92 1.75 1.87 35,702,274
29/12/2017 1.75 1.92 1.75 1.87 35,702,274
28/12/2017 1.78 1.80 1.74 1.75 22,492,327
27/12/2017 1.76 1.85 1.73 1.78 23,134,873
26/12/2017 1.76 1.79 1.72 1.76 18,577,023

Greatland Gold - (GGP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices