livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
18/04/2019 1.68 1.70 1.67 1.68 11,728,921
17/04/2019 1.74 1.75 1.68 1.68 19,840,040
16/04/2019 1.71 1.78 1.67 1.74 32,152,791
15/04/2019 1.70 1.74 1.67 1.71 12,555,787
12/04/2019 1.72 1.77 1.66 1.70 33,692,935
11/04/2019 1.81 1.82 1.69 1.74 63,336,054
10/04/2019 1.80 1.85 1.75 1.81 24,067,828
09/04/2019 1.76 1.84 1.74 1.80 26,534,663
08/04/2019 1.81 1.83 1.75 1.80 35,251,328
04/04/2019 1.80 1.83 1.75 1.78 19,189,220
03/04/2019 1.79 1.83 1.78 1.80 8,347,251
02/04/2019 1.81 1.88 1.75 1.79 13,143,952
01/04/2019 1.83 1.90 1.80 1.82 25,213,130
29/03/2019 1.89 1.92 1.82 1.83 20,211,410
28/03/2019 1.90 1.95 1.88 1.89 8,715,033
27/03/2019 1.93 1.99 1.85 1.94 32,327,959
26/03/2019 1.97 1.97 1.90 1.93 8,940,660
25/03/2019 1.94 2.09 1.92 1.97 20,364,434
22/03/2019 1.90 1.98 1.86 1.94 23,013,867
21/03/2019 1.95 1.99 1.87 1.90 11,148,271
20/03/2019 1.93 2.00 1.90 1.95 13,447,018
19/03/2019 2.05 2.07 1.92 1.93 26,059,646
18/03/2019 2.03 2.04 1.91 1.98 36,570,378
15/03/2019 2.05 2.09 1.93 2.00 39,719,546
14/03/2019 2.13 2.15 2.00 2.05 52,009,241
13/03/2019 2.33 2.40 2.09 2.20 94,171,883
12/03/2019 2.35 2.55 2.11 2.30 229,061,840
11/03/2019 1.87 1.90 1.82 1.84 8,740,325
08/03/2019 1.83 1.90 1.78 1.86 19,809,387
07/03/2019 1.86 1.87 1.81 1.83 14,841,592

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices