livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
27/03/2024 6.45 6.60 6.40 6.47 6,865,125
26/03/2024 6.60 6.68 6.42 6.50 8,421,896
25/03/2024 6.85 6.94 6.50 6.52 10,867,261
22/03/2024 6.90 7.17 6.70 6.90 7,740,108
21/03/2024 6.75 7.00 6.60 7.00 13,850,817
20/03/2024 6.60 6.80 6.60 6.70 6,929,776
19/03/2024 6.50 6.70 6.40 6.65 9,326,198
18/03/2024 6.60 6.70 6.32 6.50 13,203,988
15/03/2024 6.70 6.75 6.30 6.30 22,725,306
14/03/2024 6.65 6.80 6.50 6.57 17,721,113
13/03/2024 6.50 6.88 6.40 6.60 9,785,717
12/03/2024 6.65 6.70 6.41 6.55 5,502,100
11/03/2024 6.50 6.90 6.43 6.58 9,206,641
08/03/2024 6.80 6.90 6.40 6.49 10,449,226
07/03/2024 6.85 7.00 6.68 6.70 8,364,747
06/03/2024 6.70 6.70 6.70 6.70 40,172,522
05/03/2024 6.45 6.60 6.30 6.50 13,813,315
04/03/2024 6.45 6.60 6.30 6.55 6,228,324
01/03/2024 6.60 6.60 6.26 6.45 13,090,680
29/02/2024 6.85 7.00 6.30 6.30 18,348,553
28/02/2024 7.05 7.15 6.80 6.80 8,913,635
27/02/2024 7.05 7.20 6.90 7.05 5,148,708
26/02/2024 6.80 7.20 6.70 7.20 10,059,165
23/02/2024 7.00 7.20 6.60 6.75 16,146,840
22/02/2024 7.15 7.20 6.64 6.78 19,758,749
21/02/2024 7.25 7.40 7.10 7.14 6,674,215
20/02/2024 7.20 7.40 7.10 7.20 4,215,034
19/02/2024 7.45 7.57 7.20 7.29 4,274,562
16/02/2024 7.50 7.60 7.20 7.48 5,570,232
15/02/2024 7.40 7.50 7.20 7.40 7,648,105

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z