livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
27/03/2020 4.72 4.80 4.15 4.43 27,687,560
26/03/2020 4.40 4.86 4.10 4.56 55,383,004
25/03/2020 3.82 4.68 3.82 4.30 65,774,477
24/03/2020 3.44 3.99 3.41 3.90 53,870,203
23/03/2020 3.50 3.57 3.10 3.50 29,820,868
20/03/2020 3.46 3.75 3.25 3.38 44,280,892
19/03/2020 3.39 3.64 2.80 3.50 27,116,183
18/03/2020 3.30 3.70 3.00 3.13 43,537,508
17/03/2020 3.29 3.64 2.60 3.35 55,616,887
16/03/2020 3.50 3.51 2.53 3.20 154,839,985
13/03/2020 4.00 4.25 3.37 3.40 103,661,934
12/03/2020 4.55 4.64 3.70 3.80 104,463,813
11/03/2020 4.55 5.30 4.51 4.60 82,343,371
10/03/2020 4.10 4.40 4.02 4.20 41,378,141
09/03/2020 4.68 4.70 4.00 4.15 67,158,368
06/03/2020 4.90 5.10 4.63 4.65 38,032,970
05/03/2020 4.85 5.15 4.70 4.85 46,318,589
04/03/2020 4.55 5.00 4.55 4.85 62,267,557
03/03/2020 4.30 4.80 4.30 4.50 42,378,496
02/03/2020 4.20 4.73 4.16 4.23 50,280,547
28/02/2020 4.64 4.70 4.10 4.20 75,214,696
27/02/2020 4.80 4.90 4.47 4.70 35,922,618
26/02/2020 5.05 5.20 4.70 4.75 42,628,306
25/02/2020 4.97 5.40 4.85 4.98 62,582,210
24/02/2020 4.97 5.40 4.83 5.20 70,265,488
21/02/2020 4.85 5.10 4.65 4.85 24,642,186
20/02/2020 4.84 5.07 4.41 4.73 31,173,939
19/02/2020 4.83 5.10 4.50 4.78 46,688,858
18/02/2020 4.93 5.45 4.77 4.95 97,071,130
17/02/2020 4.05 5.10 3.45 4.95 269,920,040

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices