livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
14/02/2019 1.74 1.77 1.71 1.72 30,846,694
13/02/2019 1.71 1.79 1.71 1.74 33,901,951
12/02/2019 1.80 1.80 1.71 1.71 69,502,811
11/02/2019 1.87 1.87 1.76 1.79 43,060,372
08/02/2019 1.87 1.94 1.86 1.87 40,573,696
07/02/2019 1.84 1.94 1.80 1.87 81,020,463
06/02/2019 2.06 2.06 1.76 1.80 250,924,444
05/02/2019 2.39 2.50 1.90 2.07 382,966,183
04/02/2019 2.28 2.45 2.25 2.43 22,157,603
01/02/2019 2.32 2.35 2.26 2.28 15,358,957
31/01/2019 2.19 2.34 2.18 2.29 41,043,193
30/01/2019 2.23 2.24 2.03 2.19 96,780,212
29/01/2019 2.43 2.43 2.12 2.23 43,480,967
28/01/2019 2.38 2.43 2.35 2.40 18,661,996
25/01/2019 2.36 2.41 2.35 2.38 22,669,519
24/01/2019 2.39 2.49 2.35 2.36 22,452,763
23/01/2019 2.48 2.50 2.35 2.39 70,802,142
22/01/2019 2.41 2.55 2.40 2.49 74,194,909
21/01/2019 2.42 2.45 2.32 2.39 41,079,193
18/01/2019 2.30 2.49 2.28 2.40 71,767,197
17/01/2019 2.25 2.33 2.19 2.30 51,404,336
16/01/2019 2.14 2.33 2.13 2.24 75,842,344
15/01/2019 2.10 2.16 2.07 2.14 26,832,713
14/01/2019 2.23 2.34 2.08 2.10 111,622,387
11/01/2019 2.10 2.25 2.06 2.20 79,646,968
10/01/2019 1.93 2.10 1.91 2.06 96,958,049
09/01/2019 1.88 1.93 1.85 1.93 34,198,819
08/01/2019 1.85 1.90 1.81 1.88 28,017,251
07/01/2019 1.80 1.89 1.80 1.85 56,939,904
04/01/2019 1.77 1.81 1.75 1.80 20,603,057

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices