livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold share priceGGP share price tradesGGP news tradesGGP trades watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
20/10/2017 2.06 2.40 1.96 2.27 241,009,556
19/10/2017 2.08 2.20 1.62 2.06 375,661,477
18/10/2017 1.91 2.57 1.80 1.97 654,619,344
17/10/2017 1.17 2.03 1.09 1.93 440,637,803
16/10/2017 1.20 1.27 1.12 1.17 176,380,395
13/10/2017 1.33 1.34 1.17 1.20 215,677,080
12/10/2017 1.50 1.60 1.18 1.30 578,213,733
11/10/2017 0.69 1.30 0.69 1.29 699,226,257
10/10/2017 0.62 0.71 0.62 0.69 45,726,988
09/10/2017 0.65 0.65 0.58 0.62 72,493,299
06/10/2017 0.71 0.71 0.64 0.65 59,788,132
05/10/2017 0.77 0.79 0.65 0.71 144,235,870
04/10/2017 0.74 0.82 0.73 0.78 155,046,703
03/10/2017 0.67 0.75 0.67 0.73 146,752,218
02/10/2017 0.61 0.68 0.60 0.67 96,191,973
29/09/2017 0.61 0.63 0.59 0.60 35,984,427
28/09/2017 0.69 0.68 0.61 0.61 70,660,837
27/09/2017 0.57 0.71 0.57 0.66 175,501,570
26/09/2017 0.55 0.59 0.55 0.57 35,723,105
25/09/2017 0.54 0.57 0.54 0.55 19,833,719
22/09/2017 0.54 0.57 0.54 0.54 37,064,835
21/09/2017 0.51 0.55 0.51 0.54 38,367,750
20/09/2017 0.58 0.60 0.49 0.51 55,810,530
19/09/2017 0.51 0.57 0.50 0.57 35,286,677
18/09/2017 0.51 0.51 0.51 0.51 70,000
15/09/2017 0.52 0.52 0.51 0.51 2,543,164
14/09/2017 0.52 0.52 0.52 0.52 0
13/09/2017 0.51 0.52 0.51 0.52 1,128,132
12/09/2017 0.52 0.52 0.51 0.51 9,200,333
11/09/2017 0.53 0.53 0.52 0.52 18,756,678

Greatland Gold - (GGP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices