livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
14/02/2020 4.79 4.80 4.00 4.00 145,322,169
12/02/2020 5.79 5.89 4.97 5.35 174,725,272
11/02/2020 5.04 5.75 5.02 5.68 149,603,848
10/02/2020 4.35 5.33 4.35 5.04 238,274,528
07/02/2020 3.93 4.50 3.88 4.35 219,753,212
06/02/2020 3.75 3.95 3.71 3.92 78,744,578
05/02/2020 3.80 3.99 3.60 3.70 79,385,002
04/02/2020 3.40 3.91 3.37 3.83 163,166,910
03/02/2020 3.21 3.62 2.96 3.40 108,195,890
31/01/2020 3.60 3.64 3.15 3.20 147,834,268
30/01/2020 2.90 3.90 2.90 3.49 349,069,647
29/01/2020 2.90 2.99 2.65 2.91 95,595,555
28/01/2020 3.00 3.15 2.75 2.84 118,639,350
27/01/2020 2.52 3.05 2.49 2.98 208,664,975
24/01/2020 2.36 2.55 2.34 2.50 66,809,848
23/01/2020 2.32 2.39 2.30 2.34 14,114,468
22/01/2020 2.30 2.40 2.28 2.33 41,923,527
21/01/2020 2.30 2.37 2.23 2.28 62,232,319
20/01/2020 2.27 2.34 2.24 2.33 42,245,826
17/01/2020 2.28 2.30 2.21 2.26 25,030,650
16/01/2020 2.24 2.29 2.20 2.28 51,443,342
15/01/2020 2.08 2.25 2.05 2.25 61,566,381
14/01/2020 2.07 2.08 2.03 2.04 11,781,624
13/01/2020 2.06 2.07 2.02 2.05 11,543,899
10/01/2020 2.02 2.09 1.99 2.08 22,498,683
08/01/2020 2.01 2.07 1.98 2.04 24,321,155
07/01/2020 2.07 2.10 1.93 1.98 31,113,389
06/01/2020 1.94 2.10 1.91 2.06 91,712,412
03/01/2020 1.82 1.95 1.82 1.93 56,453,201
02/01/2020 1.79 1.88 1.79 1.83 13,219,385

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices