livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
16/09/2019 1.78 1.79 1.73 1.77 13,290,098
13/09/2019 1.80 1.83 1.76 1.78 13,996,478
12/09/2019 1.76 1.83 1.73 1.81 18,582,716
11/09/2019 1.81 1.82 1.72 1.74 37,650,272
10/09/2019 1.85 1.87 1.77 1.80 46,602,807
09/09/2019 1.69 1.76 1.66 1.75 15,282,052
06/09/2019 1.71 1.71 1.68 1.69 5,014,553
05/09/2019 1.68 1.75 1.67 1.71 10,885,871
04/09/2019 1.69 1.70 1.65 1.68 8,089,094
03/09/2019 1.70 1.73 1.68 1.69 9,033,229
02/09/2019 1.73 1.73 1.68 1.71 21,770,804
30/08/2019 1.70 1.75 1.70 1.73 16,759,614
29/08/2019 1.65 1.72 1.64 1.70 18,976,756
28/08/2019 1.68 1.70 1.62 1.68 43,816,933
27/08/2019 1.75 1.79 1.67 1.69 31,889,595
23/08/2019 1.79 1.80 1.73 1.79 16,053,856
22/08/2019 1.81 1.84 1.74 1.79 19,037,262
21/08/2019 1.79 1.86 1.77 1.82 22,007,182
20/08/2019 1.71 1.82 1.69 1.79 31,781,968
19/08/2019 1.68 1.74 1.67 1.71 14,101,189
16/08/2019 1.72 1.74 1.67 1.68 32,410,983
15/08/2019 1.73 1.77 1.70 1.72 24,953,922
14/08/2019 1.78 1.78 1.72 1.73 13,859,791
13/08/2019 1.81 1.81 1.71 1.78 17,899,476
12/08/2019 1.83 1.90 1.75 1.81 42,219,831
09/08/2019 1.81 1.85 1.76 1.83 21,969,837
08/08/2019 1.80 1.88 1.78 1.85 16,138,867
07/08/2019 1.84 1.87 1.78 1.80 21,956,944
06/08/2019 1.85 1.86 1.77 1.84 32,917,110
05/08/2019 1.88 1.89 1.81 1.86 16,136,981

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices