livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
11/07/2025 311.56 325.00 311.56 322.00 2,412,040
10/07/2025 305.00 320.00 300.00 311.00 3,190,639
09/07/2025 310.00 313.80 302.00 305.00 2,245,865
08/07/2025 315.00 319.00 305.00 315.00 3,158,423
07/07/2025 327.50 330.00 310.00 317.00 1,650,438
04/07/2025 332.30 332.30 325.00 327.00 1,233,325
03/07/2025 327.50 338.96 325.00 332.00 2,489,546
02/07/2025 329.00 334.50 325.00 330.00 3,751,883
01/07/2025 327.50 335.00 320.00 332.00 2,871,907
30/06/2025 322.50 330.00 315.18 330.00 3,183,016
27/06/2025 340.00 345.00 320.00 329.00 3,416,473
26/06/2025 320.00 361.00 311.00 361.00 3,742,912
25/06/2025 342.50 350.00 320.00 334.70 2,856,528
24/06/2025 327.50 363.05 300.00 363.05 4,403,243
23/06/2025 327.50 350.00 312.00 350.00 619,049
20/06/2025 16.35 16.60 15.60 15.60 56,209,226
19/06/2025 16.35 16.60 15.60 15.60 56,209,226
18/06/2025 16.90 17.00 16.33 16.40 42,102,423
17/06/2025 17.30 17.30 16.51 17.00 56,281,826
16/06/2025 16.10 17.44 16.03 17.28 91,045,111
13/06/2025 16.60 17.80 16.40 17.32 104,099,327
12/06/2025 16.80 17.00 15.91 16.50 44,123,733
11/06/2025 15.65 17.30 15.57 16.60 77,508,497
10/06/2025 14.55 16.20 14.50 15.70 80,407,164
09/06/2025 14.65 14.90 14.20 14.60 24,237,147
06/06/2025 14.35 15.00 14.20 14.66 54,610,141
05/06/2025 14.70 14.80 13.71 14.50 36,639,158
04/06/2025 14.30 14.80 14.26 14.60 46,732,414
03/06/2025 13.85 14.50 13.78 14.40 30,320,698
02/06/2025 14.30 14.51 13.53 14.00 56,370,867

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z