livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold share priceGGP share price tradesGGP news tradesGGP trades watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
18/06/2018 0.74 0.76 0.72 0.75 33,353,332
15/06/2018 0.71 0.76 0.70 0.74 28,140,167
14/06/2018 0.77 0.77 0.72 0.73 17,179,743
13/06/2018 0.82 0.82 0.75 0.76 47,879,172
12/06/2018 0.86 0.86 0.77 0.82 44,451,385
11/06/2018 0.88 0.88 0.80 0.86 59,255,932
08/06/2018 0.86 0.95 0.86 0.88 162,539,111
07/06/2018 0.75 0.88 0.73 0.87 145,237,753
06/06/2018 0.69 0.79 0.69 0.77 121,490,228
05/06/2018 0.63 0.72 0.63 0.70 69,873,360
04/06/2018 0.62 0.64 0.60 0.63 9,959,496
30/05/2018 0.63 0.00 0.00 0.62 4,898,941
25/05/2018 0.67 0.67 0.65 0.65 37,681,297
24/05/2018 0.59 0.76 0.59 0.67 181,021,885
23/05/2018 0.60 0.60 0.58 0.59 20,766,275
22/05/2018 0.60 0.60 0.57 0.60 38,660,986
21/05/2018 0.55 0.64 0.55 0.60 94,587,893
18/05/2018 0.55 0.55 0.55 0.55 16,248,520
17/05/2018 0.55 0.56 0.55 0.55 5,698,263
16/05/2018 0.56 0.56 0.54 0.55 12,746,891
15/05/2018 0.56 0.57 0.54 0.56 15,476,502
14/05/2018 0.57 0.57 0.56 0.56 10,992,571
11/05/2018 0.57 0.57 0.57 0.57 11,695,463
10/05/2018 0.57 0.57 0.56 0.57 18,783,774
09/05/2018 0.56 0.60 0.56 0.57 46,485,448
08/05/2018 0.57 0.57 0.56 0.56 8,487,289
04/05/2018 0.56 0.57 0.56 0.57 7,972,655
03/05/2018 0.58 0.58 0.56 0.56 6,705,287
02/05/2018 0.58 0.58 0.57 0.58 11,561,338
01/05/2018 0.59 0.59 0.57 0.58 6,731,581

Greatland Gold - (GGP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices