livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold share priceGGP share price tradesGGP news tradesGGP trades watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
20/09/2018 1.11 1.23 1.11 1.17 28,253,663
19/09/2018 1.13 1.14 1.08 1.11 11,196,534
18/09/2018 1.11 1.14 1.07 1.13 22,530,472
17/09/2018 1.16 1.17 1.08 1.12 24,566,130
14/09/2018 1.15 1.16 1.08 1.14 41,791,808
13/09/2018 1.17 1.17 1.13 1.15 18,729,200
12/09/2018 1.18 1.19 1.17 1.17 9,713,565
11/09/2018 1.18 1.19 1.14 1.18 21,190,428
10/09/2018 1.23 1.23 1.15 1.18 26,189,352
07/09/2018 1.16 1.29 1.13 1.23 72,112,439
06/09/2018 1.27 1.27 1.14 1.16 60,766,514
05/09/2018 1.30 1.32 1.21 1.27 64,488,629
04/09/2018 1.05 1.48 0.98 1.29 302,053,180
03/09/2018 1.15 1.17 0.99 1.06 104,001,422
31/08/2018 1.16 1.18 1.13 1.15 17,865,535
30/08/2018 1.18 1.18 1.13 1.16 21,311,784
29/08/2018 1.23 1.24 1.17 1.18 20,868,467
24/08/2018 1.20 1.21 1.18 1.20 25,168,095
23/08/2018 1.23 1.24 1.20 1.20 10,608,605
22/08/2018 1.27 1.29 1.22 1.23 18,432,553
21/08/2018 1.24 1.29 1.22 1.27 42,721,500
20/08/2018 1.16 1.32 1.13 1.24 132,257,005
17/08/2018 1.16 1.17 1.15 1.16 15,119,762
16/08/2018 1.18 1.18 1.15 1.16 20,935,950
15/08/2018 1.21 1.21 1.16 1.18 9,776,574
14/08/2018 1.20 1.27 1.20 1.21 21,313,920
13/08/2018 1.18 1.24 1.18 1.20 25,353,873
10/08/2018 1.23 1.27 1.19 1.19 32,172,176
08/08/2018 1.20 1.20 1.13 1.16 59,002,474
07/08/2018 1.22 1.23 1.20 1.20 31,123,475

Greatland Gold - (GGP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices