Greatland Gold - (GGP) historic share price data

Historical Share Prices

Greatland Gold - (GGP) share price history

GGP share price trades

GGP news

GGP trades

ADD to watchlist

Greatland Gold - (GGP) share price history
Date	Open	High	Low	Close	Volume
18/06/2018	0.74	0.76	0.72	0.75	33,353,332
15/06/2018	0.71	0.76	0.70	0.74	28,140,167
14/06/2018	0.77	0.77	0.72	0.73	17,179,743
13/06/2018	0.82	0.82	0.75	0.76	47,879,172
12/06/2018	0.86	0.86	0.77	0.82	44,451,385
11/06/2018	0.88	0.88	0.80	0.86	59,255,932
08/06/2018	0.86	0.95	0.86	0.88	162,539,111
07/06/2018	0.75	0.88	0.73	0.87	145,237,753
06/06/2018	0.69	0.79	0.69	0.77	121,490,228
05/06/2018	0.63	0.72	0.63	0.70	69,873,360
04/06/2018	0.62	0.64	0.60	0.63	9,959,496
30/05/2018	0.63	0.00	0.00	0.62	4,898,941
25/05/2018	0.67	0.67	0.65	0.65	37,681,297
24/05/2018	0.59	0.76	0.59	0.67	181,021,885
23/05/2018	0.60	0.60	0.58	0.59	20,766,275
22/05/2018	0.60	0.60	0.57	0.60	38,660,986
21/05/2018	0.55	0.64	0.55	0.60	94,587,893
18/05/2018	0.55	0.55	0.55	0.55	16,248,520
17/05/2018	0.55	0.56	0.55	0.55	5,698,263
16/05/2018	0.56	0.56	0.54	0.55	12,746,891
15/05/2018	0.56	0.57	0.54	0.56	15,476,502
14/05/2018	0.57	0.57	0.56	0.56	10,992,571
11/05/2018	0.57	0.57	0.57	0.57	11,695,463
10/05/2018	0.57	0.57	0.56	0.57	18,783,774
09/05/2018	0.56	0.60	0.56	0.57	46,485,448
08/05/2018	0.57	0.57	0.56	0.56	8,487,289
04/05/2018	0.56	0.57	0.56	0.57	7,972,655
03/05/2018	0.58	0.58	0.56	0.56	6,705,287
02/05/2018	0.58	0.58	0.57	0.58	11,561,338
01/05/2018	0.59	0.59	0.57	0.58	6,731,581

More GGP Historic Data >>

Greatland Gold - (GGP) open - high - low - close prices

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold - (GGP) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices