livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history

Greatland Gold share priceGGP share price tradesGGP news tradesGGP trades watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
08/12/2017 1.83 1.84 1.75 1.82 33,419,471
07/12/2017 1.91 1.93 1.78 1.83 34,536,878
06/12/2017 1.83 2.27 1.77 1.88 84,364,383
05/12/2017 1.87 1.87 1.76 1.83 44,415,234
04/12/2017 1.92 1.95 1.73 1.87 55,520,324
01/12/2017 1.89 1.99 1.86 1.92 46,176,918
30/11/2017 2.03 2.18 1.82 1.89 104,634,371
29/11/2017 2.02 2.09 1.95 2.03 48,650,224
28/11/2017 1.99 2.18 1.97 2.02 37,136,754
27/11/2017 1.92 2.28 1.90 2.05 87,102,799
24/11/2017 1.89 1.99 1.89 1.92 23,622,706
23/11/2017 1.90 2.00 1.86 1.89 22,332,937
22/11/2017 1.93 1.96 1.84 1.93 24,366,437
21/11/2017 1.91 2.00 1.81 1.93 33,114,932
17/11/2017 2.34 2.40 1.25 1.81 210,355,806
16/11/2017 2.08 2.41 1.95 2.12 246,999,461
15/11/2017 1.58 2.11 1.58 2.04 151,741,161
14/11/2017 1.62 1.65 1.55 1.60 77,189,523
13/11/2017 1.75 1.77 1.61 1.62 127,526,207
10/11/2017 1.85 1.87 1.74 1.75 76,418,425
09/11/2017 1.87 1.91 1.74 1.85 77,504,983
08/11/2017 1.85 1.91 1.80 1.87 68,929,396
07/11/2017 1.85 1.93 1.80 1.85 86,369,015
06/11/2017 1.75 1.91 1.72 1.83 77,177,201
03/11/2017 1.71 1.83 1.62 1.75 104,874,634
02/11/2017 1.68 1.95 1.57 1.77 164,866,452
01/11/2017 1.76 1.81 1.63 1.68 137,916,700
31/10/2017 1.92 1.92 1.69 1.76 156,038,733
30/10/2017 1.92 2.13 1.84 1.92 173,145,471
27/10/2017 1.74 2.25 1.67 1.92 293,389,804

Greatland Gold - (GGP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices