livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greatland Gold - (GGP) share price history


Greatland Gold share priceGGP share price tradesGGP Fundamentals watchlistADD to watchlist
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
25/06/2019 1.56 1.67 1.54 1.63 31,640,003
24/06/2019 1.53 1.58 1.52 1.57 15,115,329
21/06/2019 1.54 1.54 1.51 1.53 10,991,011
20/06/2019 1.50 1.55 1.50 1.54 9,192,378
19/06/2019 1.52 1.52 1.47 1.50 15,437,571
18/06/2019 1.49 1.53 1.49 1.52 11,783,138
17/06/2019 1.54 1.55 1.48 1.50 18,071,528
14/06/2019 1.56 1.56 1.52 1.54 14,443,257
13/06/2019 1.58 1.60 1.55 1.56 10,626,902
12/06/2019 1.59 1.64 1.56 1.58 17,139,840
11/06/2019 1.63 1.64 1.57 1.59 11,279,259
10/06/2019 1.62 1.65 1.57 1.63 11,372,092
07/06/2019 1.63 1.64 1.60 1.62 14,190,963
06/06/2019 1.56 1.68 1.56 1.63 27,757,981
05/06/2019 1.48 1.58 1.45 1.56 20,049,809
04/06/2019 1.49 1.50 1.45 1.47 35,860,196
03/06/2019 1.51 1.52 1.49 1.49 14,755,641
31/05/2019 1.50 1.52 1.49 1.51 11,620,053
30/05/2019 1.56 1.56 1.47 1.49 62,630,002
29/05/2019 1.57 1.59 1.51 1.56 34,445,817
28/05/2019 1.68 1.70 1.56 1.58 43,425,991
24/05/2019 1.68 1.70 1.65 1.68 9,082,377
23/05/2019 1.63 1.70 1.63 1.68 6,308,720
22/05/2019 1.70 1.70 1.61 1.63 20,356,035
21/05/2019 1.68 1.68 1.61 1.64 19,458,862
20/05/2019 1.65 1.70 1.64 1.68 16,672,734
17/05/2019 1.66 1.67 1.62 1.65 17,057,390
16/05/2019 1.68 1.70 1.62 1.66 16,060,247
15/05/2019 1.68 1.71 1.66 1.68 14,304,394
14/05/2019 1.70 1.71 1.66 1.68 6,023,391

Greatland Gold - (GGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices