livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brickability Group - (BRCK) share price history
Date Open High Low Close Volume
11/07/2025 62.00 62.00 61.40 61.80 506,855
10/07/2025 62.20 62.20 61.77 62.00 810,896
09/07/2025 62.00 63.00 61.80 61.80 1,154,051
08/07/2025 62.44 63.00 61.93 62.40 1,490,284
07/07/2025 64.00 64.00 61.75 61.80 530,839
More Brickability Group History
Latest Brickability Group share news
More Brickability Group BRCK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Brickability Group Share chat - Message board.

Data for Brickability Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z