livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brickability Group - (BRCK) share price history
Date Open High Low Close Volume
28/09/2020 44.85 45.29 44.85 45.29 48,410
25/09/2020 45.34 45.75 45.30 45.30 18,429
23/09/2020 44.99 45.94 43.82 44.50 889,578
22/09/2020 43.75 45.00 43.75 44.50 26,222
21/09/2020 45.50 45.75 43.45 44.50 117,675
More Brickability Group History
Latest Brickability Group share news
More Brickability Group BRCK.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Brickability Group Share chat - Message board.

Data for Brickability Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z