livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
16/09/2019 168.32 168.32 166.50 166.50 4,332
13/09/2019 164.00 168.44 164.00 166.50 6,047
12/09/2019 165.00 169.50 165.00 166.50 25,161
11/09/2019 166.77 166.77 163.50 163.50 1,174
10/09/2019 163.40 166.79 163.40 163.50 7,624
More Property Franchise Group History
Latest Property Franchise Group share news
More Property Franchise Group TPFG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -4.19%
Sirius Real Estate Ltd. 71.50 -0.28%
Capital & Regional 19.98 -2.11%
Dolphin Capital Investors Ltd 4.93 0.00%
Capital & Counties Properties 223.20 -1.06%
NewRiver REIT 189.40 -2.37%
UK Commercial Property Reit Limited 82.70 -1.43%
Pires Investments 2.60 6.12%
Grainger 245.80 -0.24%
Picton Property Income Ltd 86.80 -0.23%
View all sectors »
Property Franchise Group Share chat - Message board.

Data for Property Franchise Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices