livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
18/04/2019 161.00 161.00 158.50 158.50 5,701
16/04/2019 160.00 160.00 158.50 160.00 3,868
15/04/2019 156.00 159.00 156.00 157.50 5,590
12/04/2019 157.85 157.85 155.81 156.50 5,950
11/04/2019 164.00 166.65 156.05 156.50 32,617
More Property Franchise Group History
Latest Property Franchise Group share news
More Property Franchise Group TPFG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
LXB Retail Properties 1.06 -42.23%
Countrywide 7.41 -0.40%
F&C Commercial Property Trust Ltd. 120.20 0.33%
Capital & Counties Properties 241.80 0.29%
Sirius Real Estate Ltd. 64.20 -1.98%
UK Commercial Property Reit Limited 87.50 -0.34%
Schroder Real Estate Investment Trust Ltd 57.80 -0.69%
Picton Property Income Ltd 92.00 -0.33%
NewRiver REIT 228.00 -2.98%
Standard Life Investments Property Income Trust Ltd. 91.20 0.00%
View all sectors »
Property Franchise Group Share chat - Message board.

Data for Property Franchise Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices