livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
18/06/2019 173.06 173.50 172.20 173.50 11,802
17/06/2019 175.02 177.50 175.02 175.50 4,401
14/06/2019 177.58 177.58 175.50 175.50 2,815
13/06/2019 175.00 176.00 173.00 176.00 12,641
12/06/2019 174.00 179.00 174.00 176.00 20,837
More Property Franchise Group History
Latest Property Franchise Group share news
More Property Franchise Group TPFG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 219.00 4.53%
NewRiver REIT 193.80 0.21%
Capital & Regional 14.82 -0.13%
Countrywide 4.00 -0.74%
Hunters Property 33.00 -5.71%
Picton Property Income Ltd 95.00 -0.52%
UK Commercial Property Reit Limited 90.00 0.00%
Dukemount Capital 0.33 0.00%
Dolphin Capital Investors Ltd 5.05 0.00%
Grainger 240.60 -0.17%
View all sectors »
Property Franchise Group Share chat - Message board.

Data for Property Franchise Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices