livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Property Franchise Group - (TPFG) share price history


Property Franchise Group share priceTPFG share price tradesTPFG Fundamentals watchlistADD to watchlist
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
03/03/2021 194.60 197.88 192.00 195.00 9,938
02/03/2021 191.10 193.90 191.10 192.50 6,217
01/03/2021 192.34 193.12 192.30 192.30 5,232
26/02/2021 195.10 196.00 190.00 193.00 5,835
25/02/2021 192.70 195.10 192.30 193.00 3,371
24/02/2021 190.00 192.40 188.00 188.00 8,402
23/02/2021 187.00 191.00 187.00 188.00 3,945
22/02/2021 185.70 185.70 185.70 185.70 1,360
19/02/2021 186.00 186.00 180.12 183.00 4,658
18/02/2021 185.00 186.00 180.12 183.00 10,146
17/02/2021 187.50 187.50 185.00 186.00 6,444
16/02/2021 193.00 193.00 179.50 188.50 8,808
15/02/2021 192.25 192.25 187.50 190.00 2,471
12/02/2021 189.00 189.00 189.00 189.00 2,147
11/02/2021 190.00 193.00 187.20 190.00 4,755
10/02/2021 193.00 197.00 193.00 194.50 19,207
09/02/2021 195.00 197.00 192.10 194.50 6,051
08/02/2021 191.00 194.00 190.00 193.00 4,151
05/02/2021 187.00 187.00 186.75 187.00 6,541
04/02/2021 178.00 186.70 178.00 186.00 7,332
03/02/2021 180.00 183.00 180.00 182.50 1,565
02/02/2021 183.00 183.10 180.00 182.50 5,872
01/02/2021 191.00 191.00 183.00 186.50 2,373
29/01/2021 190.42 190.42 187.10 189.00 1,522
28/01/2021 191.00 191.00 189.32 190.00 25,760
27/01/2021 194.50 194.50 190.60 191.50 5,289
26/01/2021 194.40 194.50 194.40 194.40 3,611
25/01/2021 192.10 194.40 190.31 192.50 8,507
22/01/2021 188.00 188.00 188.00 188.00 3,127
21/01/2021 183.00 189.90 183.00 187.00 5,762

Property Franchise Group - (TPFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z