livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
27/03/2020 3,396.00 3,426.00 3,220.00 3,220.00 5,119
26/03/2020 3,246.00 3,400.00 3,162.00 3,400.00 3,672
25/03/2020 3,040.00 3,300.00 2,970.00 3,270.00 15,101
24/03/2020 2,670.00 3,040.00 2,670.00 2,970.00 4,613
23/03/2020 2,701.30 2,830.00 2,598.00 2,635.00 2,927
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 8.33%
Sareum Holdings 0.37 25.86%
GlaxoSmithKline 1,443.00 -3.50%
Hemogenyx Pharmaceuticals 1.38 25.00%
SkinBioTherapeutics 5.75 0.00%
Motif Bio 0.05 17.65%
N4 Pharma 5.05 32.89%
AstraZeneca 6,805.00 -1.26%
Nuformix 4.25 -4.60%
Synairgen 46.00 2.22%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices