livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
23/09/2020 3,900.00 4,047.00 3,815.00 4,000.00 4,206
22/09/2020 3,800.00 3,950.00 3,800.00 3,950.00 2,131
21/09/2020 3,950.00 3,950.00 3,800.00 3,800.00 3,223
18/09/2020 4,040.00 4,100.00 3,960.00 4,000.00 2,593
17/09/2020 4,100.00 4,184.41 4,000.00 4,100.00 2,027
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 52.00 30.00%
Sareum Holdings 0.75 -0.66%
GlaxoSmithKline 1,493.40 0.93%
N4 Pharma 6.30 23.53%
Gunsynd 1.33 -1.85%
4D Pharma 167.00 7.74%
PureTech Health 256.00 -0.19%
Genedrive 124.00 -10.79%
AstraZeneca 8,812.00 2.70%
Scancell Holdings 16.63 7.26%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z