Uk Share Prices

Bioventix Share price

Symbol: BVXP Share price: 2,125.00 % Change: -1.16 % Change: -25.00

Open:	2,150.00
Volume:	10,264.0
Prev close:	2,125.00
Shares issued:	5.209333
52 week high:	3,845.00
Index:

Last Change:	11-14 16:30
High:	2,216.08
Low:	2,120.00
Security type:	Equity
52 week low:	1,805.00
Market Cap (M):	111.0283

Historical prices share chat for Bioventix

Chat

BVXP analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Bioventix - (BVXP) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	2,150.00	2,216.08	2,120.00	2,125.00	10,264
13/11/2025	2,150.00	2,227.55	2,146.00	2,150.00	5,316
12/11/2025	2,150.00	2,229.59	2,111.00	2,150.00	34,396
11/11/2025	2,150.00	2,255.00	2,110.00	2,200.00	14,881
10/11/2025	2,125.00	2,254.62	2,121.00	2,150.00	217,758
More Bioventix History

Latest Bioventix share news
Bioventix ups dividend on improved profits
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.29	0.00%
Gunsynd	0.15	-1.61%
Futura Medical	1.30	-17.72%
GlaxoSmithKline	1,784.00	-1.46%
Avacta Group	78.60	-3.56%
Immupharma	10.20	-4.67%
Genedrive	0.74	-2.65%
Hvivo	6.35	-0.78%
SkinBioTherapeutics	15.50	-2.36%
AstraZeneca	13,532.00	0.28%
View all sectors »

Bioventix Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bioventix Share price

Top Shares pages

More share features

POPULAR Share Prices