livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
20/01/2020 3,999.00 4,140.00 3,935.00 4,085.00 2,693
17/01/2020 4,136.50 4,136.50 3,886.00 3,950.00 4,517
16/01/2020 3,945.00 4,140.00 3,940.00 4,030.00 4,754
15/01/2020 3,825.00 3,945.00 3,805.00 3,900.00 3,038
14/01/2020 3,925.00 3,926.00 3,750.00 3,790.00 4,552
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 4.76%
Motif Bio 0.22 -12.80%
Circassia Pharmaceuticals 25.50 1.59%
Sareum Holdings 0.44 -2.22%
Gunsynd 0.01 0.00%
Futura Medical 12.75 14.61%
Nuformix 9.25 0.00%
Scancell Holdings 7.35 17.60%
SkinBioTherapeutics 12.25 -2.00%
Alliance Pharma 84.10 -0.59%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices