livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
10/07/2020 4,106.00 4,210.00 4,100.00 4,160.00 1,347
09/07/2020 4,135.00 4,200.00 4,100.00 4,150.00 2,005
08/07/2020 4,300.00 4,300.00 4,133.00 4,160.00 4,260
07/07/2020 4,230.00 4,250.00 4,160.00 4,250.00 2,306
06/07/2020 4,232.00 4,300.00 4,200.00 4,300.00 563
More Bioventix History
Latest Bioventix share news
More Bioventix BVXP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.75 67.82%
GlaxoSmithKline 1,575.00 -1.12%
Nuformix 3.10 -3.13%
Hemogenyx Pharmaceuticals 5.90 -4.07%
e-Therapeutics 12.00 -4.38%
Gunsynd 0.63 0.00%
Sareum Holdings 0.51 -0.98%
Genedrive 83.00 -19.02%
Avacta Group 119.50 0.42%
Synairgen 35.00 -7.89%
View all sectors »
Bioventix Share chat - Message board.

Data for Bioventix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z