livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioventix - (BVXP) share price history


Bioventix share priceBVXP share price tradesBVXP Fundamentals watchlistADD to watchlist
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
25/09/2020 3,975.00 4,100.00 3,952.00 4,025.00 1,166
23/09/2020 3,900.00 4,047.00 3,815.00 4,000.00 4,206
22/09/2020 3,800.00 3,950.00 3,800.00 3,950.00 2,131
21/09/2020 3,950.00 3,950.00 3,800.00 3,800.00 3,223
18/09/2020 4,040.00 4,100.00 3,960.00 4,000.00 2,593
17/09/2020 4,100.00 4,184.41 4,000.00 4,100.00 2,027
16/09/2020 4,165.00 4,200.00 4,020.00 4,100.00 1,857
15/09/2020 4,170.00 4,170.00 4,040.00 4,100.00 282
14/09/2020 4,040.00 4,185.00 4,040.00 4,100.00 171
11/09/2020 4,015.00 4,200.00 4,000.00 4,100.00 1,465
10/09/2020 4,175.00 4,180.00 4,050.00 4,100.00 3,546
09/09/2020 4,100.00 4,250.00 4,100.00 4,250.00 363
08/09/2020 4,160.00 4,200.00 4,100.00 4,100.00 1,590
07/09/2020 4,200.00 4,210.00 4,158.00 4,200.00 482
04/09/2020 4,200.00 4,250.00 4,153.97 4,200.00 980
03/09/2020 4,050.00 4,215.00 4,050.00 4,200.00 881
02/09/2020 4,204.00 4,250.00 4,150.00 4,150.00 1,397
01/09/2020 4,150.00 4,220.00 4,150.00 4,150.00 16,082
28/08/2020 4,200.00 4,250.00 4,177.00 4,200.00 160
27/08/2020 4,177.00 4,239.00 4,177.00 4,200.00 3,042
26/08/2020 4,250.00 4,250.00 4,175.00 4,175.00 224
25/08/2020 4,213.00 4,213.00 4,175.00 4,190.00 867
24/08/2020 4,175.00 4,250.00 4,110.00 4,250.00 1,680
21/08/2020 4,195.00 4,250.00 4,152.50 4,175.00 1,910
20/08/2020 4,135.00 4,233.00 4,135.00 4,140.00 2,104
19/08/2020 4,133.00 4,233.00 4,125.00 4,175.00 1,124
18/08/2020 4,184.00 4,250.00 4,125.00 4,175.00 2,976
17/08/2020 4,250.00 4,250.00 4,137.50 4,250.00 1,441
14/08/2020 4,185.00 4,185.00 4,121.00 4,175.00 172
13/08/2020 4,110.00 4,250.00 4,110.00 4,250.00 987

Bioventix - (BVXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z