livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioventix - (BVXP) share price history


Bioventix share priceBVXP share price tradesBVXP Fundamentals watchlistADD to watchlist
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
19/02/2020 3,925.00 4,000.00 3,910.00 3,950.00 1,379
18/02/2020 3,855.00 3,950.00 3,855.00 3,900.00 1,387
17/02/2020 3,850.00 3,880.00 3,830.00 3,865.00 893
14/02/2020 3,830.00 3,855.00 3,830.00 3,855.00 146
12/02/2020 3,708.00 3,840.00 3,695.00 3,795.00 2,783
11/02/2020 3,670.00 3,728.00 3,651.00 3,690.00 1,341
10/02/2020 3,764.00 3,764.00 3,600.00 3,700.00 3,393
07/02/2020 3,752.00 3,860.00 3,730.00 3,750.00 1,376
06/02/2020 3,830.00 3,894.00 3,750.00 3,800.00 2,036
05/02/2020 3,940.00 3,940.00 3,856.50 3,890.00 172
04/02/2020 3,952.00 3,952.00 3,900.00 3,900.00 717
03/02/2020 3,972.00 3,980.00 3,903.00 3,940.00 1,634
31/01/2020 3,934.00 3,976.00 3,903.00 3,940.00 656
30/01/2020 3,950.00 4,013.00 3,915.00 3,915.00 2,298
29/01/2020 4,014.00 4,047.00 3,950.00 4,000.00 1,655
28/01/2020 3,992.00 4,000.00 3,967.50 4,000.00 1,609
27/01/2020 3,970.00 4,000.00 3,950.00 3,975.00 2,485
24/01/2020 4,019.00 4,019.00 3,957.00 4,000.00 2,383
23/01/2020 3,960.00 4,070.00 3,950.00 4,000.00 3,481
22/01/2020 4,100.00 4,100.00 4,000.00 4,015.00 1,037
21/01/2020 4,075.00 4,114.00 4,007.00 4,060.00 2,737
20/01/2020 3,999.00 4,140.00 3,935.00 4,085.00 2,693
17/01/2020 4,136.50 4,136.50 3,886.00 3,950.00 4,517
16/01/2020 3,945.00 4,140.00 3,940.00 4,030.00 4,754
15/01/2020 3,825.00 3,945.00 3,805.00 3,900.00 3,038
14/01/2020 3,925.00 3,926.00 3,750.00 3,790.00 4,552
13/01/2020 3,610.00 3,900.00 3,602.00 3,860.00 15,884
10/01/2020 3,370.00 3,666.50 3,370.00 3,610.00 26,048
08/01/2020 3,364.00 3,365.00 3,336.00 3,365.00 261
07/01/2020 3,303.00 3,368.00 3,303.00 3,350.00 128

Bioventix - (BVXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices