livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioventix - (BVXP) share price history


Bioventix share priceBVXP share price tradesBVXP Fundamentals watchlistADD to watchlist
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
30/06/2025 2,750.00 2,780.00 2,700.00 2,750.00 1,214
27/06/2025 2,750.00 2,785.00 2,700.00 2,750.00 3,187
26/06/2025 2,650.00 2,790.00 2,550.00 2,750.00 5,015
25/06/2025 2,650.00 2,700.00 2,600.00 2,650.00 3,730
24/06/2025 2,650.00 2,690.00 2,600.00 2,650.00 1,708
23/06/2025 2,650.00 2,700.00 2,600.00 2,700.00 1,990
20/06/2025 2,600.00 2,675.00 2,585.00 2,600.00 2,669
19/06/2025 2,600.00 2,650.00 2,562.00 2,600.00 5,277
18/06/2025 2,675.00 2,750.00 2,550.00 2,600.00 9,377
17/06/2025 2,725.00 2,800.00 2,600.00 2,675.00 5,488
16/06/2025 2,725.00 2,800.00 2,650.00 2,750.00 3,200
13/06/2025 2,725.00 2,797.00 2,655.00 2,725.00 2,312
12/06/2025 2,800.00 2,850.00 2,661.00 2,750.00 5,097
11/06/2025 2,800.00 2,850.00 2,750.00 2,800.00 7,621
10/06/2025 2,800.00 2,850.00 2,750.00 2,800.00 2,701
09/06/2025 2,750.00 2,850.00 2,716.00 2,800.00 1,921
06/06/2025 2,825.00 2,825.00 2,672.50 2,750.00 2,215
05/06/2025 2,850.00 2,850.00 2,800.00 2,850.00 2,137
04/06/2025 2,850.00 2,900.00 2,800.00 2,850.00 1,117
03/06/2025 2,900.00 2,950.00 2,800.00 2,850.00 3,208
02/06/2025 2,925.00 2,948.00 2,851.00 2,900.00 4,097
30/05/2025 2,900.00 2,970.00 2,867.00 2,925.00 1,331
29/05/2025 2,900.00 2,950.00 2,850.00 2,900.00 1,037
28/05/2025 2,875.00 2,950.00 2,800.00 2,950.00 27,359
27/05/2025 2,900.00 2,970.00 2,800.00 2,970.00 3,343
23/05/2025 2,875.00 3,000.00 2,850.00 2,900.00 22,253
22/05/2025 2,850.00 2,912.00 2,833.00 2,875.00 2,716
21/05/2025 2,850.00 2,950.00 2,780.00 2,850.00 5,676
20/05/2025 2,800.00 2,950.00 2,800.00 2,950.00 27,150
19/05/2025 2,750.00 2,875.00 2,750.00 2,775.00 3,338

Bioventix - (BVXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z