livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bioventix - (BVXP) share price history


Bioventix share priceBVXP share price tradesBVXP Fundamentals watchlistADD to watchlist
Bioventix - (BVXP) share price history
Date Open High Low Close Volume
14/02/2024 4,750.00 4,799.00 4,721.00 4,750.00 1,946
13/02/2024 4,675.00 4,784.00 4,600.00 4,750.00 8,293
12/02/2024 4,658.00 4,740.00 4,658.00 4,675.00 3,967
09/02/2024 4,600.00 4,701.81 4,595.00 4,650.00 2,210
08/02/2024 4,520.00 4,648.00 4,520.00 4,600.00 2,439
07/02/2024 4,475.00 4,548.50 4,475.00 4,475.00 1,631
06/02/2024 4,475.00 4,534.00 4,475.00 4,525.00 4,804
05/02/2024 4,450.00 4,540.00 4,440.00 4,475.00 5,706
02/02/2024 4,425.00 4,500.00 4,300.00 4,450.00 3,625
01/02/2024 4,375.00 4,450.00 4,260.00 4,425.00 1,705
31/01/2024 4,325.00 4,397.00 4,310.00 4,375.00 490
30/01/2024 4,250.00 4,399.00 4,230.00 4,325.00 2,061
29/01/2024 4,250.00 4,298.00 4,179.00 4,250.00 128,491
26/01/2024 4,250.00 4,299.00 4,200.00 4,250.00 2,107
25/01/2024 4,250.00 4,270.00 4,200.00 4,250.00 3,244
24/01/2024 4,250.00 4,260.00 4,210.00 4,250.00 622
23/01/2024 4,275.00 4,280.00 4,201.50 4,250.00 7,535
22/01/2024 4,300.00 4,319.00 4,210.00 4,250.00 7,448
19/01/2024 4,300.00 4,370.00 4,225.00 4,300.00 6,408
18/01/2024 4,400.00 4,425.00 4,300.00 4,300.00 3,266
17/01/2024 4,375.00 4,440.00 4,300.00 4,400.00 2,837
16/01/2024 4,400.00 4,490.00 4,376.00 4,400.00 1,969
15/01/2024 4,400.00 4,500.00 4,300.00 4,400.00 1,693
12/01/2024 4,400.00 4,500.00 4,300.00 4,400.00 1,182
11/01/2024 4,400.00 4,500.00 4,300.00 4,400.00 5,264
10/01/2024 4,400.00 4,500.00 4,300.00 4,400.00 2,960
09/01/2024 4,450.00 4,500.00 4,305.00 4,400.00 2,770
08/01/2024 4,375.00 4,495.00 4,300.00 4,450.00 2,511
05/01/2024 4,400.00 4,445.00 4,260.00 4,375.00 4,331
04/01/2024 4,350.00 4,450.00 4,260.00 4,400.00 4,611

Bioventix - (BVXP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z