livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loungers - (LGRS) share price history
Date Open High Low Close Volume
26/02/2021 236.00 240.25 236.00 239.00 39,756
25/02/2021 236.12 240.25 236.12 239.00 1,904
24/02/2021 242.00 242.00 235.46 238.00 21,658
23/02/2021 235.00 240.00 230.00 230.00 24,222
22/02/2021 235.00 240.00 232.00 236.00 9,970
More Loungers History
Latest Loungers share news
More Loungers LGRS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Loungers Share chat - Message board.

Data for Loungers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z