livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
14/02/2020 152.00 152.00 148.00 151.00 10,885
12/02/2020 151.00 152.00 149.50 149.50 17,075
11/02/2020 153.00 153.00 150.00 150.00 12,257
10/02/2020 153.00 154.00 151.50 151.50 17,083
07/02/2020 148.00 153.00 146.00 151.50 35,272
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 108.00 -3.91%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 0.00%
Bushveld Minerals Limited 19.75 1.28%
Doric Nimrod Air Two Ltd 122.50 -1.21%
IWG 455.50 1.15%
Luceco 130.00 -3.42%
Doric Nimrod Air Three Limited 65.00 -0.76%
DP Aircraft I Limited Pref 0.76 0.00%
Angus Energy 0.63 0.00%
SDX Energy Inc. (DI) 22.50 2.27%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices