livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
15/11/2019 111.50 111.50 107.00 109.50 32,882
14/11/2019 107.00 110.00 106.50 109.50 36,143
13/11/2019 104.50 107.00 104.50 107.00 36,389
12/11/2019 102.03 104.50 102.03 103.50 25,475
11/11/2019 103.50 103.80 102.03 103.50 11,750
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -8.57%
Biffa 265.00 2.12%
IWG 395.10 1.02%
Bushveld Minerals Limited 22.25 -1.11%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.05%
Schroder European Real Estate Investment Trust 116.00 -0.85%
SDX Energy Inc. (DI) 22.75 -2.15%
Rainbow Rare Earths Limited NPV 2.45 0.00%
Big Sofa Technologies Group 3.90 0.00%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices