Uk Share Prices

Franchise Brands Share price

Symbol: FRAN Share price: 92.50 % Change: 0.54 % Change: 0.50

Open:	92.50
Volume:	324.0
Prev close:	92.50
Shares issued:	95.720375
52 week high:	154.00
Index:

Last Change:	08-03 16:30
High:	92.50
Low:	92.50
Security type:	Equity
52 week low:	80.20
Market Cap (M):	89.02

Historical prices share chat for Franchise Brands

Chat

FRAN analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Franchise Brands - (FRAN) share price history
Date	Open	High	Low	Close	Volume
03/08/2020	92.50	92.50	92.50	92.50	324
31/07/2020	91.00	92.00	91.00	92.00	4,000
30/07/2020	96.00	96.80	91.50	91.50	59,061
29/07/2020	92.00	95.00	92.00	92.50	6,090
28/07/2020	91.95	92.00	91.95	91.95	13,100
More Franchise Brands History

Latest Franchise Brands share news
Director dealings: Franchise Brands director picks up 250,000 shares Director dealings: Franchise Brands director acquires 225,000 shares Franchise Brands appoints Chris Dent as CFO Franchise Brands completes £28m Metro Rod acquisition
More Franchise Brands FRAN.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	11.88	3.26%
IWG	225.60	-2.25%
Purplebricks Group	51.00	9.32%
Rainbow Rare Earths Limited NPV	3.50	4.48%
Luceco	141.20	0.28%
Empiric Student Property	64.10	-0.62%
Thinksmart Limited (DI)	26.00	1.96%
Biffa	201.00	-1.47%
JPMorgan Elect Managed Inc 'C' Shares	5.86	0.65%
Yu Group	78.50	-9.64%
View all sectors »

Franchise Brands Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Franchise Brands Share price

Top Shares pages

More share features

POPULAR Share Prices