livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
11/07/2025 152.00 155.00 150.50 154.00 166,985
10/07/2025 154.00 157.50 153.94 154.00 349,853
09/07/2025 155.00 156.00 154.50 154.50 165,132
08/07/2025 154.50 158.00 153.00 158.00 168,597
07/07/2025 154.00 155.00 149.10 155.00 60,934
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Warpaint London 427.50 0.00%
Van Elle Holdings 41.00 -2.38%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z