livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
25/02/2021 99.00 104.44 99.00 101.50 15,447
24/02/2021 101.50 101.74 98.00 101.50 26,432
23/02/2021 98.35 101.74 98.00 101.50 16,604
22/02/2021 98.14 105.00 98.14 105.00 4,891
19/02/2021 103.00 103.00 98.50 101.50 25,936
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.95 -2.56%
Biffa 249.00 1.63%
Rainbow Rare Earths Limited NPV 18.00 -4.26%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.92%
IWG 363.00 0.22%
Empiric Student Property 77.20 1.18%
Morses Club 67.80 12.44%
Purplebricks Group 96.30 -0.62%
Thinksmart Limited (DI) 77.50 3.33%
Shield Therapeutics 53.30 3.50%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z