livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
03/08/2020 92.50 92.50 92.50 92.50 324
31/07/2020 91.00 92.00 91.00 92.00 4,000
30/07/2020 96.00 96.80 91.50 91.50 59,061
29/07/2020 92.00 95.00 92.00 92.50 6,090
28/07/2020 91.95 92.00 91.95 91.95 13,100
More Franchise Brands History
Latest Franchise Brands share news
More Franchise Brands FRAN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.88 3.26%
IWG 225.60 -2.25%
Purplebricks Group 51.00 9.32%
Rainbow Rare Earths Limited NPV 3.50 4.48%
Luceco 141.20 0.28%
Empiric Student Property 64.10 -0.62%
Thinksmart Limited (DI) 26.00 1.96%
Biffa 201.00 -1.47%
JPMorgan Elect Managed Inc 'C' Shares 5.86 0.65%
Yu Group 78.50 -9.64%
View all sectors »
Franchise Brands Share chat - Message board.

Data for Franchise Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z