livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
11/12/2019 100.90 101.50 100.00 101.50 1,250
10/12/2019 103.20 103.20 102.00 102.00 3,968
09/12/2019 105.60 107.00 102.10 103.50 13,557
06/12/2019 108.20 111.79 106.80 106.80 29,039
05/12/2019 110.30 111.80 108.20 110.00 9,835
04/12/2019 112.50 112.50 112.00 112.00 1,216
03/12/2019 110.40 112.00 110.40 112.00 2,000
02/12/2019 112.00 112.50 112.00 112.50 3,563
29/11/2019 112.50 112.50 112.00 112.00 1,760
28/11/2019 112.80 112.80 110.50 112.00 7,190
27/11/2019 111.20 112.00 111.11 112.00 460
26/11/2019 113.50 113.50 111.11 112.00 9,902
25/11/2019 112.70 112.70 112.00 112.00 2,941
22/11/2019 112.70 112.70 112.00 112.00 3,083
21/11/2019 112.00 112.80 110.00 112.00 53,696
20/11/2019 109.00 114.75 107.80 112.50 32,820
19/11/2019 109.00 109.00 107.03 107.50 25,429
18/11/2019 107.05 109.00 104.00 107.00 39,609
15/11/2019 111.50 111.50 107.00 109.50 32,882
14/11/2019 107.00 110.00 106.50 109.50 36,143
13/11/2019 104.50 107.00 104.50 107.00 36,389
12/11/2019 102.03 104.50 102.03 103.50 25,475
11/11/2019 103.50 103.80 102.03 103.50 11,750
08/11/2019 103.50 103.50 102.03 103.50 5,107
07/11/2019 102.00 104.00 102.00 103.80 4,492
06/11/2019 102.03 104.00 102.03 103.50 8,123
05/11/2019 102.50 103.50 102.03 103.50 15,312
04/11/2019 104.97 104.97 102.30 103.50 10,649
01/11/2019 102.00 106.85 101.00 105.50 29,764
31/10/2019 98.00 101.96 97.50 100.00 37,761

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices