livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
11/07/2025 152.00 155.00 150.50 154.00 166,985
10/07/2025 154.00 157.50 153.94 154.00 349,853
09/07/2025 155.00 156.00 154.50 154.50 165,132
08/07/2025 154.50 158.00 153.00 158.00 168,597
07/07/2025 154.00 155.00 149.10 155.00 60,934
04/07/2025 152.00 153.00 150.00 153.00 258,650
03/07/2025 149.50 150.00 149.00 150.00 15,065
02/07/2025 149.00 152.00 149.00 150.00 163,997
01/07/2025 150.00 150.00 149.15 150.00 48,531
30/06/2025 148.50 151.00 146.40 149.50 125,943
27/06/2025 150.00 158.00 145.28 149.00 72,337
26/06/2025 149.00 150.00 145.50 147.50 381,636
25/06/2025 148.00 148.00 144.65 148.00 48,080
24/06/2025 146.50 148.00 144.00 145.00 88,715
23/06/2025 148.50 148.70 146.00 146.00 96,320
20/06/2025 148.50 149.25 148.50 148.50 29,164
19/06/2025 149.00 150.00 148.69 149.00 43,447
18/06/2025 148.00 152.00 148.00 152.00 102,366
17/06/2025 148.00 151.22 148.00 148.50 74,476
16/06/2025 148.00 151.12 148.00 148.00 36,916
13/06/2025 148.00 152.80 148.00 148.00 77,114
12/06/2025 148.00 152.18 148.00 152.00 31,132
11/06/2025 149.00 152.00 148.00 150.00 90,065
10/06/2025 150.00 155.00 148.50 153.50 131,935
09/06/2025 160.00 160.00 150.50 156.00 64,751
06/06/2025 158.00 159.25 154.50 155.00 61,178
05/06/2025 150.00 157.50 150.00 153.50 56,612
04/06/2025 155.00 157.00 151.00 151.00 182,217
03/06/2025 145.00 156.00 145.00 153.00 395,742
02/06/2025 144.00 151.52 144.00 147.50 97,692

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z