livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
28/03/2024 178.50 178.50 178.50 178.50 91,217
27/03/2024 178.50 178.50 178.50 178.50 157,467
26/03/2024 183.50 183.50 183.50 183.50 156,788
25/03/2024 183.50 183.50 183.50 183.50 95,121
22/03/2024 183.50 183.50 183.50 183.50 85,165
21/03/2024 182.50 182.50 182.50 182.50 124,488
20/03/2024 182.50 182.50 182.50 182.50 233,033
19/03/2024 180.00 183.00 178.00 180.00 472,678
18/03/2024 180.00 180.00 180.00 180.00 290,002
15/03/2024 180.00 183.00 179.00 180.00 79,347
14/03/2024 180.00 181.24 177.00 179.00 143,118
13/03/2024 179.00 179.00 179.00 179.00 234,974
12/03/2024 178.50 178.50 178.50 178.50 78,806
11/03/2024 177.50 178.00 177.50 177.50 91,684
08/03/2024 174.00 184.78 173.55 177.50 82,148
07/03/2024 172.00 174.00 172.00 172.00 24,709
06/03/2024 172.00 172.00 172.00 172.00 28,338
05/03/2024 172.00 174.00 170.00 172.00 27,823
04/03/2024 172.00 174.00 171.06 172.00 102,988
01/03/2024 172.00 173.50 170.00 172.00 36,904
29/02/2024 175.00 175.00 170.55 172.00 41,874
28/02/2024 176.00 178.00 172.00 176.00 37,578
27/02/2024 176.00 176.15 174.00 176.00 30,184
26/02/2024 175.75 178.00 175.75 176.00 58,818
23/02/2024 175.00 176.70 175.00 175.00 18,631
22/02/2024 176.00 180.00 173.76 175.00 62,614
21/02/2024 165.00 180.00 160.00 170.00 104,453
20/02/2024 165.00 170.00 163.00 168.00 53,636
19/02/2024 163.50 166.00 162.00 165.00 193,568
16/02/2024 162.20 164.00 162.20 163.50 27,362

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z