livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
22/07/2021 152.00 156.00 148.50 152.00 101,195
21/07/2021 150.70 150.70 150.00 150.50 11,200
20/07/2021 150.50 150.75 147.00 150.50 374,641
19/07/2021 147.50 147.50 147.50 147.50 900
16/07/2021 150.50 150.99 147.00 150.50 24,133
15/07/2021 150.99 151.00 150.99 150.99 1,773
14/07/2021 154.00 154.00 148.60 150.50 39,505
13/07/2021 150.50 151.20 146.00 150.50 27,826
12/07/2021 150.50 151.20 147.00 150.50 17,068
09/07/2021 147.31 147.31 147.31 147.31 2,500
08/07/2021 147.31 147.31 147.31 147.31 687
07/07/2021 147.25 147.25 147.25 147.25 839
06/07/2021 149.95 149.95 147.20 149.95 8,571
05/07/2021 150.50 152.00 147.20 150.50 72,494
02/07/2021 149.00 149.00 149.00 149.00 2,355
01/07/2021 150.50 151.84 147.70 150.50 13,996
30/06/2021 150.26 150.26 150.26 150.26 4,792
29/06/2021 150.50 154.00 150.00 150.50 37,025
28/06/2021 150.50 154.00 149.00 150.50 101,105
25/06/2021 153.86 154.00 153.86 153.86 1,965
24/06/2021 153.00 155.00 153.00 153.00 98,521
23/06/2021 153.00 153.00 153.00 153.00 5,000
22/06/2021 154.90 155.00 154.90 155.00 12,921
21/06/2021 154.50 156.00 152.66 152.66 13,006
18/06/2021 155.00 157.41 152.60 154.50 6,129
17/06/2021 156.50 157.50 155.01 155.01 24,576
16/06/2021 150.00 161.00 150.00 156.50 58,173
15/06/2021 146.50 150.00 146.50 146.50 1,417,242
14/06/2021 145.66 150.00 145.66 146.50 15,467
11/06/2021 146.50 151.00 145.66 150.00 17,290

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z