livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
30/06/2020 106.50 108.00 104.00 106.50 9,100
29/06/2020 105.00 109.93 103.49 106.50 23,214
26/06/2020 102.50 104.95 102.00 102.50 6,700
25/06/2020 104.90 104.90 104.90 104.90 1,714
24/06/2020 102.50 105.00 100.00 102.50 40,896
23/06/2020 103.43 105.00 102.00 105.00 5,675
22/06/2020 103.00 103.00 103.00 103.00 2,800
19/06/2020 95.25 98.99 95.25 98.99 7,520
18/06/2020 98.50 98.50 98.50 98.50 5,200
17/06/2020 97.50 99.00 95.25 97.50 17,025
16/06/2020 96.96 99.00 96.96 97.00 17,863
15/06/2020 99.00 101.00 93.35 95.00 32,528
12/06/2020 104.00 104.00 98.50 99.00 21,073
11/06/2020 102.25 105.90 102.25 103.50 6,500
09/06/2020 102.90 106.95 102.25 104.50 11,649
08/06/2020 104.55 104.97 102.20 103.50 16,556
05/06/2020 105.00 108.00 102.00 105.00 75,314
04/06/2020 105.00 107.50 103.00 105.00 27,824
03/06/2020 105.00 105.00 102.30 105.00 12,967
02/06/2020 103.60 103.60 102.40 103.60 12,054
01/06/2020 103.00 108.00 103.00 106.00 19,721
29/05/2020 102.00 105.80 102.00 104.00 26,497
28/05/2020 105.25 107.97 100.00 101.00 30,951
27/05/2020 109.00 109.00 105.25 107.50 26,734
26/05/2020 109.95 109.95 105.00 107.50 180,545
22/05/2020 102.50 109.00 100.25 107.50 52,080
21/05/2020 102.50 103.50 100.60 102.50 11,810
20/05/2020 102.60 103.50 100.50 102.50 8,100
19/05/2020 103.00 104.00 101.00 103.50 13,933
18/05/2020 96.75 102.00 96.00 99.00 37,637

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z