livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Franchise Brands - (FRAN) share price history


Franchise Brands share priceFRAN share price tradesFRAN Fundamentals watchlistADD to watchlist
Franchise Brands - (FRAN) share price history
Date Open High Low Close Volume
15/02/2024 162.50 162.50 161.00 162.50 135,936
14/02/2024 163.50 166.50 160.00 162.50 70,455
13/02/2024 163.50 164.14 162.24 163.50 24,928
12/02/2024 163.50 164.44 158.00 163.50 69,097
09/02/2024 163.50 165.60 162.00 163.50 332,847
08/02/2024 163.50 165.00 162.00 163.50 10,117
07/02/2024 166.00 167.00 162.00 163.50 347,194
06/02/2024 161.50 166.89 161.50 166.00 153,941
05/02/2024 161.50 162.44 160.45 161.50 32,747
02/02/2024 160.50 164.00 159.60 161.00 32,622
01/02/2024 160.50 160.90 159.25 160.50 1,786,988
31/01/2024 161.00 164.00 158.08 161.00 21,329
30/01/2024 160.00 162.00 158.75 161.00 12,627
29/01/2024 161.00 163.00 157.00 162.00 253,174
26/01/2024 160.50 161.12 159.30 161.00 33,829
25/01/2024 158.50 161.74 158.15 160.00 89,754
24/01/2024 158.50 159.80 158.06 159.00 9,110
23/01/2024 156.50 159.50 155.50 158.50 205,427
22/01/2024 158.50 163.00 157.00 157.00 105,255
19/01/2024 157.75 160.00 157.75 158.50 37,048
18/01/2024 157.00 159.00 155.00 157.50 24,933
17/01/2024 157.50 159.34 156.55 158.00 58,663
16/01/2024 159.00 160.00 157.00 157.00 28,212
15/01/2024 159.00 160.00 155.00 159.00 507,324
12/01/2024 159.00 159.75 155.00 155.00 1,442,570
11/01/2024 159.00 160.50 155.00 159.00 65,376
10/01/2024 159.00 163.00 156.00 159.00 38,773
09/01/2024 159.00 163.00 159.00 159.00 31,068
08/01/2024 159.50 163.00 158.20 159.00 47,452
05/01/2024 159.00 163.00 158.00 159.50 39,219

Franchise Brands - (FRAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z